1766530899,2025-12-24 00:01,100.00,993.49,1027.10,279,-0.84,-0.84,-36,1
1766531199,2025-12-24 00:06,100.00,993.56,1027.17,279,-0.87,-0.87,-39,1
1766531499,2025-12-24 00:11,100.00,993.61,1027.23,279,-0.90,-0.90,-39,1
1766531799,2025-12-24 00:16,100.00,993.62,1027.23,279,-0.90,-0.90,-35,1
1766532099,2025-12-24 00:21,100.00,993.70,1027.32,279,-0.95,-0.95,-32,1
1766532400,2025-12-24 00:26,100.00,993.78,1027.40,279,-0.99,-0.99,-37,1
1766532700,2025-12-24 00:31,100.00,993.92,1027.53,279,-1.01,-1.01,-35,1
1766533000,2025-12-24 00:36,100.00,993.93,1027.55,279,-1.02,-1.02,-35,1
1766533300,2025-12-24 00:41,100.00,994.01,1027.63,279,-1.08,-1.08,-34,1
1766533600,2025-12-24 00:46,100.00,994.07,1027.68,279,-1.08,-1.08,-37,1
1766533900,2025-12-24 00:51,100.00,994.10,1027.71,279,-1.12,-1.12,-35,1
1766534200,2025-12-24 00:56,100.00,994.18,1027.80,279,-1.08,-1.08,-43,1
1766534500,2025-12-24 01:01,100.00,994.16,1027.77,279,-1.08,-1.08,-39,1
1766534800,2025-12-24 01:06,100.00,994.18,1027.80,279,-1.08,-1.08,-40,1
1766535100,2025-12-24 01:11,100.00,994.27,1027.89,279,-1.10,-1.10,-39,1
1766535400,2025-12-24 01:16,100.00,994.23,1027.85,279,-1.12,-1.12,-39,1
1766535700,2025-12-24 01:21,100.00,994.26,1027.88,279,-1.18,-1.18,-38,1
1766536000,2025-12-24 01:26,100.00,994.35,1027.97,279,-1.21,-1.21,-40,1
1766536301,2025-12-24 01:31,100.00,994.42,1028.04,279,-1.23,-1.23,-41,1
1766536601,2025-12-24 01:36,100.00,994.45,1028.06,279,-1.24,-1.24,-44,1
1766536901,2025-12-24 01:41,100.00,994.49,1028.10,279,-1.27,-1.27,-42,1
1766537201,2025-12-24 01:46,100.00,994.55,1028.16,279,-1.30,-1.30,-36,1
1766537501,2025-12-24 01:51,100.00,994.52,1028.13,279,-1.33,-1.33,-34,1
1766537801,2025-12-24 01:56,100.00,994.62,1028.24,279,-1.36,-1.36,-39,1
1766538101,2025-12-24 02:01,100.00,994.72,1028.34,279,-1.35,-1.35,-42,1
1766538401,2025-12-24 02:06,100.00,994.74,1028.35,279,-1.34,-1.34,-42,1
1766538701,2025-12-24 02:11,100.00,994.69,1028.31,279,-1.38,-1.38,-40,1
1766539001,2025-12-24 02:16,100.00,994.68,1028.30,279,-1.39,-1.39,-40,1
1766539301,2025-12-24 02:21,100.00,994.77,1028.38,279,-1.40,-1.40,-38,1
1766539601,2025-12-24 02:26,100.00,994.68,1028.29,279,-1.43,-1.43,-39,1
1766539901,2025-12-24 02:31,100.00,994.67,1028.29,279,-1.46,-1.46,-38,1
1766540201,2025-12-24 02:36,100.00,994.70,1028.31,279,-1.50,-1.50,-39,1
1766540501,2025-12-24 02:41,100.00,994.72,1028.34,279,-1.55,-1.55,-35,1
1766540802,2025-12-24 02:46,100.00,994.81,1028.42,279,-1.64,-1.64,-36,1
1766541102,2025-12-24 02:51,100.00,994.84,1028.45,279,-1.71,-1.71,-38,1
1766541402,2025-12-24 02:56,100.00,994.87,1028.49,279,-1.74,-1.74,-36,1
1766541702,2025-12-24 03:01,100.00,994.93,1028.55,279,-1.81,-1.81,-39,1
1766542002,2025-12-24 03:06,100.00,994.90,1028.51,279,-1.85,-1.85,-33,1
1766542302,2025-12-24 03:11,100.00,995.05,1028.66,279,-1.93,-1.93,-33,1
1766542602,2025-12-24 03:16,100.00,994.96,1028.58,279,-1.94,-1.94,-41,1
1766542902,2025-12-24 03:21,100.00,994.98,1028.59,279,-1.97,-1.97,-40,1
1766543202,2025-12-24 03:26,100.00,995.14,1028.75,279,-2.04,-2.04,-39,1
1766543502,2025-12-24 03:31,100.00,995.04,1028.66,279,-2.08,-2.08,-36,1
1766543802,2025-12-24 03:36,100.00,995.07,1028.68,279,-2.14,-2.14,-34,1
1766544102,2025-12-24 03:41,100.00,995.02,1028.63,279,-2.27,-2.27,-40,1
1766544402,2025-12-24 03:46,100.00,995.06,1028.68,279,-2.34,-2.35,-38,1
1766544703,2025-12-24 03:51,100.00,995.06,1028.68,279,-2.44,-2.45,-37,1
1766545003,2025-12-24 03:56,100.00,995.19,1028.81,279,-2.46,-2.47,-35,1
1766545303,2025-12-24 04:01,100.00,995.06,1028.67,279,-2.52,-2.53,-35,1
1766545603,2025-12-24 04:06,100.00,995.08,1028.70,279,-2.53,-2.54,-35,1
1766545903,2025-12-24 04:11,100.00,995.18,1028.80,279,-2.61,-2.62,-37,1
1766546203,2025-12-24 04:16,100.00,995.11,1028.72,279,-2.64,-2.65,-41,1
1766546503,2025-12-24 04:21,100.00,995.20,1028.81,279,-2.74,-2.75,-41,1
1766546803,2025-12-24 04:26,100.00,995.17,1028.78,279,-2.75,-2.76,-38,1
1766547103,2025-12-24 04:31,100.00,995.25,1028.86,279,-2.82,-2.83,-36,1
1766547403,2025-12-24 04:36,100.00,995.28,1028.89,279,-2.94,-2.95,-38,1
1766547703,2025-12-24 04:41,100.00,995.29,1028.90,279,-3.00,-3.01,-35,1
1766548003,2025-12-24 04:46,100.00,995.29,1028.90,279,-3.05,-3.06,-34,1
1766548303,2025-12-24 04:51,100.00,995.35,1028.97,279,-3.10,-3.11,-33,1
1766548603,2025-12-24 04:56,100.00,995.36,1028.98,279,-3.10,-3.11,-34,1
1766548903,2025-12-24 05:01,100.00,995.41,1029.03,279,-3.11,-3.12,-35,1
1766549204,2025-12-24 05:06,100.00,995.48,1029.09,279,-3.13,-3.14,-40,1
1766549504,2025-12-24 05:11,100.00,995.60,1029.21,279,-3.16,-3.17,-37,1
1766549804,2025-12-24 05:16,100.00,995.65,1029.26,279,-3.21,-3.22,-32,1
1766550104,2025-12-24 05:21,100.00,995.75,1029.36,279,-3.22,-3.23,-38,1
1766550404,2025-12-24 05:26,100.00,995.76,1029.38,279,-3.20,-3.21,-38,1
1766550704,2025-12-24 05:31,100.00,995.86,1029.47,279,-3.13,-3.14,-32,1
1766551004,2025-12-24 05:36,100.00,995.96,1029.58,279,-3.06,-3.07,-42,1
1766551304,2025-12-24 05:41,100.00,995.95,1029.57,279,-3.00,-3.01,-41,1
1766551604,2025-12-24 05:46,100.00,995.93,1029.54,279,-3.02,-3.03,-36,1
1766551904,2025-12-24 05:51,100.00,995.95,1029.56,279,-3.05,-3.06,-38,1
1766552204,2025-12-24 05:56,100.00,995.97,1029.58,279,-3.06,-3.07,-36,1
1766552504,2025-12-24 06:01,100.00,996.01,1029.62,279,-3.04,-3.05,-35,1
1766552804,2025-12-24 06:06,100.00,996.09,1029.71,279,-3.01,-3.02,-40,1
1766553104,2025-12-24 06:11,100.00,996.26,1029.87,279,-2.95,-2.96,-37,1
1766553404,2025-12-24 06:16,100.00,996.27,1029.88,279,-2.91,-2.92,-37,1
1766553705,2025-12-24 06:21,100.00,996.31,1029.93,279,-2.90,-2.91,-35,1
1766554005,2025-12-24 06:26,100.00,996.31,1029.92,279,-2.89,-2.90,-31,1
1766554305,2025-12-24 06:31,100.00,996.43,1030.04,279,-2.88,-2.89,-32,1
1766554605,2025-12-24 06:36,100.00,996.35,1029.96,279,-2.88,-2.89,-37,1
1766554905,2025-12-24 06:41,100.00,996.42,1030.03,279,-2.88,-2.89,-36,1
1766555205,2025-12-24 06:46,100.00,996.51,1030.13,279,-2.89,-2.90,-40,1
1766555505,2025-12-24 06:51,100.00,996.47,1030.09,279,-2.93,-2.94,-41,1
1766555805,2025-12-24 06:56,100.00,996.58,1030.20,279,-2.94,-2.95,-37,1
1766556105,2025-12-24 07:01,100.00,996.58,1030.20,279,-2.94,-2.95,-38,1
1766556405,2025-12-24 07:06,100.00,996.71,1030.32,279,-2.98,-2.99,-35,1
1766556705,2025-12-24 07:11,100.00,996.75,1030.36,279,-2.99,-3.00,-34,1
1766557005,2025-12-24 07:16,100.00,996.83,1030.45,279,-3.06,-3.07,-34,1
1766557305,2025-12-24 07:21,100.00,996.79,1030.41,279,-3.03,-3.04,-37,1
1766557605,2025-12-24 07:26,100.00,996.93,1030.54,279,-3.07,-3.08,-38,1
1766557906,2025-12-24 07:31,100.00,996.95,1030.56,279,-3.13,-3.14,-32,1
1766558206,2025-12-24 07:36,100.00,997.16,1030.77,279,-3.15,-3.16,-36,1
1766558506,2025-12-24 07:41,100.00,997.15,1030.76,279,-3.16,-3.17,-35,1
1766558806,2025-12-24 07:46,100.00,997.29,1030.90,279,-3.23,-3.24,-33,1
1766559106,2025-12-24 07:51,100.00,997.39,1031.00,279,-3.24,-3.25,-34,1
1766559406,2025-12-24 07:56,100.00,997.46,1031.08,279,-3.31,-3.32,-43,1
1766559706,2025-12-24 08:01,100.00,997.42,1031.03,279,-3.34,-3.35,-42,1
1766560006,2025-12-24 08:06,100.00,997.41,1031.02,279,-3.32,-3.33,-40,1
1766560306,2025-12-24 08:11,100.00,997.48,1031.10,279,-3.34,-3.35,-42,1
1766560606,2025-12-24 08:16,100.00,997.57,1031.18,279,-3.34,-3.35,-37,1
1766560906,2025-12-24 08:21,100.00,997.67,1031.28,279,-3.39,-3.40,-34,1
1766561206,2025-12-24 08:26,100.00,997.74,1031.36,279,-3.47,-3.48,-37,1
1766561506,2025-12-24 08:31,100.00,997.83,1031.45,279,-3.45,-3.46,-35,1
1766561806,2025-12-24 08:36,100.00,997.90,1031.51,279,-3.51,-3.52,-35,1
1766562107,2025-12-24 08:41,100.00,997.99,1031.60,279,-3.52,-3.53,-43,1
1766562407,2025-12-24 08:46,100.00,997.88,1031.49,279,-3.59,-3.60,-35,1
1766562707,2025-12-24 08:51,100.00,998.02,1031.63,279,-3.56,-3.57,-35,1
1766563007,2025-12-24 08:56,100.00,998.09,1031.70,279,-3.57,-3.58,-36,1
1766563307,2025-12-24 09:01,100.00,998.13,1031.74,279,-3.60,-3.61,-35,1
1766563607,2025-12-24 09:06,100.00,998.27,1031.89,279,-3.63,-3.64,-39,1
1766563907,2025-12-24 09:11,100.00,998.47,1032.09,279,-3.69,-3.70,-43,1
1766564207,2025-12-24 09:16,100.00,998.44,1032.05,279,-3.74,-3.75,-42,1
1766564507,2025-12-24 09:21,100.00,998.50,1032.12,279,-3.80,-3.81,-40,1
1766564807,2025-12-24 09:26,100.00,998.43,1032.05,279,-3.84,-3.85,-39,1
1766565107,2025-12-24 09:31,100.00,998.45,1032.07,279,-3.91,-3.92,-40,1
1766565407,2025-12-24 09:36,100.00,998.60,1032.22,279,-3.95,-3.96,-36,1
1766565707,2025-12-24 09:41,100.00,998.60,1032.22,279,-3.91,-3.92,-37,1
1766566007,2025-12-24 09:46,100.00,998.73,1032.35,279,-3.93,-3.94,-35,1
1766566307,2025-12-24 09:51,100.00,998.81,1032.43,279,-3.86,-3.87,-34,1
1766566607,2025-12-24 09:56,100.00,998.79,1032.41,279,-3.95,-3.96,-33,1
1766566907,2025-12-24 10:01,100.00,999.00,1032.62,279,-3.96,-3.97,-33,1
1766567208,2025-12-24 10:06,100.00,998.99,1032.60,279,-4.00,-4.01,-35,1
1766567508,2025-12-24 10:11,100.00,998.96,1032.58,279,-3.98,-3.99,-37,1
1766567808,2025-12-24 10:16,100.00,999.10,1032.72,279,-3.95,-3.96,-37,1
1766568108,2025-12-24 10:21,100.00,999.13,1032.75,279,-3.98,-3.99,-37,1
1766568408,2025-12-24 10:26,100.00,999.16,1032.78,279,-4.03,-4.04,-35,1
1766568708,2025-12-24 10:31,100.00,999.22,1032.84,279,-4.05,-4.06,-36,1
1766569008,2025-12-24 10:36,100.00,999.40,1033.01,279,-4.02,-4.03,-41,1
1766569308,2025-12-24 10:41,100.00,999.36,1032.98,279,-4.15,-4.16,-39,1
1766569608,2025-12-24 10:46,100.00,999.30,1032.92,279,-4.20,-4.21,-38,1
1766569908,2025-12-24 10:51,100.00,999.30,1032.92,279,-4.33,-4.34,-39,1
1766570511,2025-12-24 11:01,100.00,999.53,1033.15,279,-4.43,-4.44,-37,1
1766570811,2025-12-24 11:06,100.00,999.51,1033.12,279,-4.35,-4.36,-38,1
1766571111,2025-12-24 11:11,100.00,999.50,1033.11,279,-4.39,-4.40,-38,1
1766571411,2025-12-24 11:16,100.00,999.54,1033.15,279,-4.43,-4.44,-34,1
1766571711,2025-12-24 11:21,100.00,999.53,1033.15,279,-4.51,-4.52,-37,1
1766572011,2025-12-24 11:26,100.00,999.67,1033.29,279,-4.60,-4.61,-38,1
1766572312,2025-12-24 11:31,100.00,999.65,1033.27,279,-4.67,-4.68,-32,1
1766572612,2025-12-24 11:36,100.00,999.66,1033.27,279,-4.69,-4.70,-35,1
1766572912,2025-12-24 11:41,100.00,999.66,1033.27,279,-4.62,-4.63,-37,1
1766573212,2025-12-24 11:46,100.00,999.59,1033.20,279,-4.47,-4.48,-31,1
1766573512,2025-12-24 11:51,100.00,999.64,1033.26,279,-4.17,-4.18,-39,1
1766573812,2025-12-24 11:56,100.00,999.62,1033.24,279,-4.03,-4.04,-43,1
1766574112,2025-12-24 12:01,100.00,999.60,1033.22,279,-4.05,-4.06,-42,1
1766574412,2025-12-24 12:06,100.00,999.62,1033.23,279,-4.05,-4.06,-36,1
1766574712,2025-12-24 12:11,100.00,999.74,1033.35,279,-4.21,-4.22,-38,1
1766575012,2025-12-24 12:16,100.00,999.66,1033.27,279,-4.13,-4.14,-36,1