1766617321,2025-12-25 00:02,100.00,1003.80,1037.41,279,-9.94,-9.95,-37,1
1766617621,2025-12-25 00:07,100.00,1003.83,1037.44,279,-9.93,-9.94,-33,1
1766617921,2025-12-25 00:12,100.00,1003.78,1037.39,279,-9.92,-9.93,-38,1
1766618221,2025-12-25 00:17,100.00,1003.91,1037.52,279,-9.91,-9.92,-35,1
1766618521,2025-12-25 00:22,100.00,1003.79,1037.41,279,-9.85,-9.86,-33,1
1766618821,2025-12-25 00:27,100.00,1003.80,1037.41,279,-9.77,-9.78,-40,1
1766619122,2025-12-25 00:32,100.00,1003.68,1037.30,279,-9.71,-9.72,-35,1
1766619422,2025-12-25 00:37,100.00,1003.74,1037.35,279,-9.68,-9.69,-34,1
1766619722,2025-12-25 00:42,100.00,1003.73,1037.34,279,-9.61,-9.62,-40,1
1766620022,2025-12-25 00:47,100.00,1003.75,1037.37,279,-9.56,-9.57,-43,1
1766620322,2025-12-25 00:52,100.00,1003.73,1037.34,279,-9.47,-9.48,-42,1
1766620622,2025-12-25 00:57,100.00,1003.70,1037.32,279,-9.38,-9.39,-39,1
1766620922,2025-12-25 01:02,100.00,1003.72,1037.34,279,-9.30,-9.31,-38,1
1766621222,2025-12-25 01:07,100.00,1003.75,1037.36,279,-9.24,-9.25,-36,1
1766621522,2025-12-25 01:12,100.00,1003.67,1037.28,279,-9.22,-9.23,-35,1
1766621822,2025-12-25 01:17,100.00,1003.82,1037.43,279,-9.17,-9.18,-39,1
1766622122,2025-12-25 01:22,100.00,1003.80,1037.42,279,-9.13,-9.14,-35,1
1766622422,2025-12-25 01:27,100.00,1003.79,1037.40,279,-9.06,-9.07,-39,1
1766622722,2025-12-25 01:32,100.00,1003.81,1037.42,279,-8.98,-8.99,-33,1
1766623022,2025-12-25 01:37,100.00,1003.76,1037.38,279,-8.96,-8.97,-40,1
1766623322,2025-12-25 01:42,100.00,1003.89,1037.51,279,-8.97,-8.98,-35,1
1766623622,2025-12-25 01:47,100.00,1003.97,1037.58,279,-8.98,-8.99,-34,1
1766623922,2025-12-25 01:52,100.00,1003.94,1037.55,279,-8.90,-8.91,-35,1
1766624222,2025-12-25 01:57,100.00,1003.93,1037.55,279,-8.88,-8.89,-38,1
1766624523,2025-12-25 02:02,100.00,1003.93,1037.54,279,-8.84,-8.85,-37,1
1766624823,2025-12-25 02:07,100.00,1003.89,1037.51,279,-8.82,-8.83,-35,1
1766625123,2025-12-25 02:12,100.00,1003.81,1037.42,279,-8.75,-8.76,-36,1
1766625423,2025-12-25 02:17,100.00,1003.91,1037.53,279,-8.71,-8.72,-40,1
1766625723,2025-12-25 02:22,100.00,1003.89,1037.51,279,-8.67,-8.68,-37,1
1766626023,2025-12-25 02:27,100.00,1003.98,1037.60,279,-8.70,-8.71,-42,1
1766626323,2025-12-25 02:32,100.00,1003.95,1037.57,279,-8.68,-8.69,-36,1
1766626623,2025-12-25 02:37,100.00,1004.00,1037.62,279,-8.66,-8.67,-39,1
1766626923,2025-12-25 02:42,100.00,1004.05,1037.67,279,-8.59,-8.60,-38,1
1766627223,2025-12-25 02:47,100.00,1003.89,1037.51,279,-8.54,-8.55,-37,1
1766627523,2025-12-25 02:52,100.00,1003.92,1037.54,279,-8.52,-8.53,-37,1
1766627823,2025-12-25 02:57,100.00,1004.06,1037.68,279,-8.55,-8.56,-35,1
1766628123,2025-12-25 03:02,100.00,1003.99,1037.60,279,-8.50,-8.51,-38,1
1766628423,2025-12-25 03:07,100.00,1003.96,1037.57,279,-8.43,-8.44,-35,1
1766628723,2025-12-25 03:12,100.00,1003.91,1037.53,279,-8.38,-8.39,-36,1
1766629023,2025-12-25 03:17,100.00,1003.89,1037.51,279,-8.32,-8.33,-35,1
1766629323,2025-12-25 03:22,100.00,1003.93,1037.55,279,-8.30,-8.31,-33,1
1766629624,2025-12-25 03:27,100.00,1003.90,1037.51,279,-8.27,-8.28,-32,1
1766629924,2025-12-25 03:32,100.00,1003.95,1037.56,279,-8.23,-8.24,-40,1
1766630224,2025-12-25 03:37,100.00,1003.88,1037.49,279,-8.22,-8.23,-39,1
1766630524,2025-12-25 03:42,100.00,1003.83,1037.44,279,-8.22,-8.23,-42,1
1766630824,2025-12-25 03:47,100.00,1003.84,1037.45,279,-8.20,-8.21,-36,1
1766631124,2025-12-25 03:52,100.00,1003.83,1037.44,279,-8.16,-8.17,-39,1
1766631424,2025-12-25 03:57,100.00,1003.82,1037.44,279,-8.18,-8.19,-38,1
1766631724,2025-12-25 04:02,100.00,1003.76,1037.37,279,-8.16,-8.17,-36,1
1766632024,2025-12-25 04:07,100.00,1003.71,1037.33,279,-8.09,-8.10,-35,1
1766632324,2025-12-25 04:12,100.00,1003.61,1037.23,279,-8.02,-8.03,-37,1
1766632624,2025-12-25 04:17,100.00,1003.57,1037.18,279,-7.96,-7.97,-37,1
1766632924,2025-12-25 04:22,100.00,1003.56,1037.18,279,-7.93,-7.94,-35,1
1766633224,2025-12-25 04:27,100.00,1003.51,1037.12,279,-7.89,-7.90,-37,1
1766633524,2025-12-25 04:32,100.00,1003.44,1037.06,279,-7.85,-7.86,-33,1
1766633824,2025-12-25 04:37,100.00,1003.56,1037.17,279,-7.83,-7.84,-35,1
1766634124,2025-12-25 04:42,100.00,1003.57,1037.18,279,-7.78,-7.79,-34,1
1766634424,2025-12-25 04:47,100.00,1003.58,1037.19,279,-7.76,-7.77,-38,1
1766634725,2025-12-25 04:52,100.00,1003.60,1037.22,279,-7.69,-7.70,-39,1
1766635025,2025-12-25 04:57,100.00,1003.69,1037.30,279,-7.63,-7.64,-36,1
1766635325,2025-12-25 05:02,100.00,1003.65,1037.27,279,-7.60,-7.61,-41,1
1766635625,2025-12-25 05:07,100.00,1003.74,1037.35,279,-7.61,-7.62,-41,1
1766635925,2025-12-25 05:12,100.00,1003.68,1037.30,279,-7.58,-7.59,-40,1
1766636225,2025-12-25 05:17,100.00,1003.70,1037.31,279,-7.56,-7.57,-36,1
1766636525,2025-12-25 05:22,100.00,1003.68,1037.30,279,-7.52,-7.53,-37,1
1766636825,2025-12-25 05:27,100.00,1003.64,1037.26,279,-7.53,-7.54,-34,1
1766637125,2025-12-25 05:32,100.00,1003.77,1037.38,279,-7.52,-7.53,-35,1
1766637425,2025-12-25 05:37,100.00,1003.74,1037.36,279,-7.52,-7.53,-36,1
1766637725,2025-12-25 05:42,100.00,1003.77,1037.39,279,-7.51,-7.52,-39,1
1766638025,2025-12-25 05:47,100.00,1003.74,1037.36,279,-7.51,-7.52,-37,1
1766638325,2025-12-25 05:52,100.00,1003.66,1037.27,279,-7.49,-7.50,-35,1
1766638625,2025-12-25 05:57,100.00,1003.70,1037.31,279,-7.47,-7.48,-35,1
1766638925,2025-12-25 06:02,100.00,1003.72,1037.34,279,-7.43,-7.44,-37,1
1766639225,2025-12-25 06:07,100.00,1003.84,1037.45,279,-7.43,-7.44,-39,1