1766703739,2025-12-26 00:02,100.00,999.28,1032.89,279,-6.79,-6.80,-37,1
1766704039,2025-12-26 00:07,100.00,999.31,1032.93,279,-6.81,-6.82,-35,1
1766704339,2025-12-26 00:12,100.00,999.24,1032.85,279,-6.80,-6.81,-31,1
1766704639,2025-12-26 00:17,100.00,999.29,1032.91,279,-6.79,-6.80,-35,1
1766704940,2025-12-26 00:22,100.00,999.31,1032.93,279,-6.79,-6.80,-35,1
1766705240,2025-12-26 00:27,100.00,999.14,1032.76,279,-6.81,-6.82,-41,1
1766705540,2025-12-26 00:32,100.00,999.28,1032.90,279,-6.82,-6.83,-38,1
1766705840,2025-12-26 00:37,100.00,999.31,1032.92,279,-6.81,-6.82,-36,1
1766706140,2025-12-26 00:42,100.00,999.36,1032.97,279,-6.85,-6.86,-38,1
1766706440,2025-12-26 00:47,100.00,999.23,1032.85,279,-6.88,-6.89,-35,1
1766706740,2025-12-26 00:52,100.00,999.19,1032.81,279,-6.88,-6.89,-39,1
1766707040,2025-12-26 00:57,100.00,999.18,1032.80,279,-6.91,-6.92,-31,1
1766707340,2025-12-26 01:02,100.00,999.12,1032.73,279,-6.98,-6.99,-38,1
1766707640,2025-12-26 01:07,100.00,999.09,1032.70,279,-7.01,-7.02,-36,1
1766707940,2025-12-26 01:12,100.00,999.07,1032.69,279,-7.02,-7.03,-35,1
1766708240,2025-12-26 01:17,100.00,999.02,1032.63,279,-7.04,-7.05,-40,1
1766708540,2025-12-26 01:22,100.00,999.12,1032.73,279,-7.06,-7.07,-33,1
1766708840,2025-12-26 01:27,100.00,998.99,1032.60,279,-7.10,-7.11,-40,1
1766709140,2025-12-26 01:32,100.00,998.96,1032.58,279,-7.13,-7.14,-43,1
1766709441,2025-12-26 01:37,100.00,998.79,1032.41,279,-7.15,-7.16,-42,1
1766709741,2025-12-26 01:42,100.00,998.76,1032.38,279,-7.15,-7.16,-43,1
1766710041,2025-12-26 01:47,100.00,998.80,1032.42,279,-7.15,-7.16,-39,1
1766710341,2025-12-26 01:52,100.00,998.82,1032.44,279,-7.14,-7.15,-37,1
1766710641,2025-12-26 01:57,100.00,998.83,1032.44,279,-7.14,-7.15,-37,1
1766710941,2025-12-26 02:02,100.00,998.76,1032.38,279,-7.14,-7.15,-37,1
1766711241,2025-12-26 02:07,100.00,998.77,1032.39,279,-7.14,-7.15,-39,1
1766711541,2025-12-26 02:12,100.00,998.76,1032.37,279,-7.18,-7.19,-34,1
1766711841,2025-12-26 02:17,100.00,998.73,1032.35,279,-7.20,-7.21,-34,1
1766712141,2025-12-26 02:22,100.00,998.71,1032.33,279,-7.19,-7.20,-32,1
1766712441,2025-12-26 02:27,100.00,998.64,1032.26,279,-7.19,-7.20,-36,1
1766712741,2025-12-26 02:32,100.00,998.54,1032.16,279,-7.18,-7.19,-38,1
1766713041,2025-12-26 02:37,100.00,998.59,1032.20,279,-7.17,-7.18,-40,1
1766713341,2025-12-26 02:42,100.00,998.45,1032.07,279,-7.15,-7.16,-34,1
1766713641,2025-12-26 02:47,100.00,998.50,1032.11,279,-7.12,-7.13,-37,1
1766713941,2025-12-26 02:52,100.00,998.54,1032.15,279,-7.11,-7.12,-38,1
1766714241,2025-12-26 02:57,100.00,998.49,1032.10,279,-7.10,-7.11,-36,1
1766714541,2025-12-26 03:02,100.00,998.33,1031.94,279,-7.08,-7.09,-43,1
1766714841,2025-12-26 03:07,100.00,998.07,1031.69,279,-7.05,-7.06,-42,1
1766715142,2025-12-26 03:12,100.00,998.09,1031.70,279,-7.03,-7.04,-41,1
1766715442,2025-12-26 03:17,100.00,998.05,1031.67,279,-7.02,-7.03,-40,1
1766715742,2025-12-26 03:22,100.00,998.09,1031.71,279,-7.00,-7.01,-39,1
1766716042,2025-12-26 03:27,100.00,998.10,1031.71,279,-6.97,-6.98,-37,1
1766716342,2025-12-26 03:32,100.00,998.00,1031.61,279,-6.92,-6.93,-39,1
1766716642,2025-12-26 03:37,100.00,997.93,1031.55,279,-6.87,-6.88,-42,1
1766716942,2025-12-26 03:42,100.00,997.81,1031.43,279,-6.85,-6.86,-37,1
1766717242,2025-12-26 03:47,100.00,997.78,1031.40,279,-6.84,-6.85,-40,1
1766717542,2025-12-26 03:52,100.00,997.67,1031.28,279,-6.84,-6.85,-41,1
1766717842,2025-12-26 03:57,100.00,997.33,1030.94,279,-6.84,-6.85,-32,1
1766718142,2025-12-26 04:02,100.00,997.18,1030.79,279,-6.88,-6.89,-36,1
1766718442,2025-12-26 04:07,100.00,997.16,1030.77,279,-6.93,-6.94,-39,1
1766718742,2025-12-26 04:12,100.00,997.04,1030.66,279,-6.98,-6.99,-35,1
1766719042,2025-12-26 04:17,100.00,996.89,1030.50,279,-7.02,-7.03,-35,1
1766719342,2025-12-26 04:22,100.00,997.01,1030.63,279,-7.05,-7.06,-36,1
1766719642,2025-12-26 04:27,100.00,997.04,1030.65,279,-7.12,-7.13,-40,1
1766719943,2025-12-26 04:32,100.00,997.03,1030.64,279,-7.16,-7.17,-36,1
1766720243,2025-12-26 04:37,100.00,997.22,1030.84,279,-7.20,-7.21,-38,1
1766720543,2025-12-26 04:42,100.00,997.37,1030.98,279,-7.23,-7.24,-38,1
1766720843,2025-12-26 04:47,100.00,997.32,1030.94,279,-7.26,-7.27,-37,1
1766721143,2025-12-26 04:52,100.00,997.43,1031.04,279,-7.29,-7.30,-36,1
1766721443,2025-12-26 04:57,100.00,997.59,1031.21,279,-7.33,-7.34,-40,1
1766721743,2025-12-26 05:02,100.00,997.48,1031.09,279,-7.36,-7.37,-35,1
1766722043,2025-12-26 05:07,100.00,997.36,1030.97,279,-7.38,-7.39,-36,1
1766722343,2025-12-26 05:12,100.00,997.23,1030.84,279,-7.42,-7.43,-37,1
1766722643,2025-12-26 05:17,100.00,997.07,1030.69,279,-7.44,-7.45,-34,1
1766722943,2025-12-26 05:22,100.00,996.97,1030.59,279,-7.47,-7.48,-35,1
1766723243,2025-12-26 05:27,100.00,996.90,1030.51,279,-7.51,-7.52,-35,1
1766723543,2025-12-26 05:32,100.00,996.86,1030.47,279,-7.57,-7.58,-35,1
1766723843,2025-12-26 05:37,100.00,996.71,1030.32,279,-7.60,-7.61,-39,1
1766724143,2025-12-26 05:42,100.00,996.68,1030.29,279,-7.63,-7.64,-34,1
1766724443,2025-12-26 05:47,100.00,996.75,1030.37,279,-7.64,-7.65,-36,1
1766724743,2025-12-26 05:52,100.00,996.77,1030.38,279,-7.65,-7.66,-41,1
1766725044,2025-12-26 05:57,100.00,996.81,1030.43,279,-7.65,-7.66,-37,1
1766725344,2025-12-26 06:02,100.00,996.69,1030.31,279,-7.64,-7.65,-40,1
1766725644,2025-12-26 06:07,100.00,996.65,1030.27,279,-7.64,-7.65,-36,1
1766725944,2025-12-26 06:12,100.00,996.55,1030.16,279,-7.63,-7.64,-37,1
1766726244,2025-12-26 06:17,100.00,996.51,1030.13,279,-7.63,-7.64,-37,1
1766726544,2025-12-26 06:22,100.00,996.51,1030.13,279,-7.61,-7.62,-36,1
1766726844,2025-12-26 06:27,100.00,996.47,1030.08,279,-7.55,-7.56,-34,1
1766727144,2025-12-26 06:32,100.00,996.42,1030.03,279,-7.49,-7.50,-35,1
1766727444,2025-12-26 06:37,100.00,996.37,1029.99,279,-7.44,-7.45,-35,1
1766727744,2025-12-26 06:42,100.00,996.54,1030.16,279,-7.37,-7.38,-35,1
1766728044,2025-12-26 06:47,100.00,996.39,1030.00,279,-7.30,-7.31,-38,1
1766728344,2025-12-26 06:52,100.00,996.27,1029.88,279,-7.25,-7.26,-36,1
1766728644,2025-12-26 06:57,100.00,996.39,1030.00,279,-7.20,-7.21,-34,1
1766728944,2025-12-26 07:02,100.00,996.23,1029.84,279,-7.17,-7.18,-33,1
1766729244,2025-12-26 07:07,100.00,996.54,1030.16,279,-7.12,-7.13,-35,1
1766729544,2025-12-26 07:12,100.00,996.53,1030.14,279,-7.07,-7.08,-39,1
1766729844,2025-12-26 07:17,100.00,996.50,1030.12,279,-7.00,-7.01,-39,1
1766730145,2025-12-26 07:22,100.00,996.58,1030.19,279,-6.94,-6.95,-41,1
1766730445,2025-12-26 07:27,100.00,996.58,1030.20,279,-6.88,-6.89,-38,1
1766730745,2025-12-26 07:32,100.00,996.77,1030.39,279,-6.82,-6.83,-38,1
1766731045,2025-12-26 07:37,100.00,996.71,1030.32,279,-6.76,-6.77,-35,1
1766731345,2025-12-26 07:42,100.00,996.60,1030.21,279,-6.69,-6.70,-34,1
1766731645,2025-12-26 07:47,100.00,996.51,1030.12,279,-6.65,-6.66,-36,1
1766731945,2025-12-26 07:52,100.00,996.43,1030.04,279,-6.57,-6.58,-36,1
1766732245,2025-12-26 07:57,100.00,996.32,1029.94,279,-6.51,-6.52,-35,1
1766732545,2025-12-26 08:02,100.00,996.31,1029.92,279,-6.44,-6.45,-36,1
1766732845,2025-12-26 08:07,100.00,996.39,1030.00,279,-6.38,-6.39,-36,1
1766733145,2025-12-26 08:12,100.00,996.29,1029.90,279,-6.30,-6.31,-40,1
1766733445,2025-12-26 08:17,100.00,996.18,1029.80,279,-6.24,-6.25,-36,1
1766733745,2025-12-26 08:22,100.00,996.18,1029.80,279,-6.17,-6.18,-37,1
1766734045,2025-12-26 08:27,100.00,996.21,1029.83,279,-6.08,-6.09,-38,1
1766734345,2025-12-26 08:32,100.00,996.24,1029.86,279,-6.00,-6.01,-42,1
1766734645,2025-12-26 08:37,100.00,996.30,1029.91,279,-5.92,-5.93,-45,1
1766734945,2025-12-26 08:42,100.00,996.07,1029.68,279,-5.83,-5.84,-42,1
1766735246,2025-12-26 08:47,100.00,996.06,1029.68,279,-5.73,-5.74,-44,1
1766735546,2025-12-26 08:52,100.00,996.00,1029.61,279,-5.61,-5.62,-38,1
1766735846,2025-12-26 08:57,100.00,995.97,1029.58,279,-5.49,-5.50,-36,1
1766736146,2025-12-26 09:02,100.00,996.10,1029.72,279,-5.35,-5.36,-36,1
1766736446,2025-12-26 09:07,100.00,996.27,1029.88,279,-5.23,-5.24,-38,1
1766736746,2025-12-26 09:12,100.00,996.33,1029.94,279,-5.13,-5.14,-34,1
1766737046,2025-12-26 09:17,100.00,996.17,1029.79,279,-5.04,-5.05,-35,1
1766737346,2025-12-26 09:22,100.00,996.26,1029.88,279,-4.93,-4.94,-35,1
1766737646,2025-12-26 09:27,100.00,996.36,1029.98,279,-4.81,-4.82,-39,1
1766737946,2025-12-26 09:32,100.00,996.30,1029.92,279,-4.65,-4.66,-39,1
1766738246,2025-12-26 09:37,100.00,996.40,1030.01,279,-4.51,-4.52,-31,1
1766738546,2025-12-26 09:42,100.00,996.53,1030.14,279,-4.39,-4.40,-32,1
1766738846,2025-12-26 09:47,100.00,996.56,1030.17,279,-4.29,-4.30,-38,1
1766739146,2025-12-26 09:52,100.00,996.62,1030.23,279,-4.19,-4.20,-38,1
1766739446,2025-12-26 09:57,100.00,996.66,1030.27,279,-4.13,-4.14,-44,1
1766739747,2025-12-26 10:02,100.00,996.65,1030.27,279,-4.10,-4.11,-41,1
1766740047,2025-12-26 10:07,100.00,996.63,1030.25,279,-4.02,-4.03,-40,1
1766740347,2025-12-26 10:12,100.00,996.50,1030.11,279,-3.97,-3.98,-36,1
1766740647,2025-12-26 10:17,100.00,996.37,1029.99,279,-4.01,-4.02,-38,1
1766740947,2025-12-26 10:22,100.00,996.29,1029.90,279,-4.01,-4.02,-40,1
1766741247,2025-12-26 10:27,100.00,996.17,1029.79,279,-3.96,-3.97,-34,1
1766741547,2025-12-26 10:32,100.00,996.19,1029.80,279,-3.94,-3.95,-35,1
1766741847,2025-12-26 10:37,100.00,996.13,1029.75,279,-3.89,-3.90,-36,1
1766742147,2025-12-26 10:42,100.00,996.09,1029.70,279,-3.84,-3.85,-36,1
1766742447,2025-12-26 10:47,100.00,995.98,1029.59,279,-3.84,-3.85,-37,1
1766742747,2025-12-26 10:52,100.00,995.98,1029.59,279,-3.81,-3.82,-35,1
1766743047,2025-12-26 10:57,100.00,995.97,1029.58,279,-3.78,-3.79,-36,1
1766743347,2025-12-26 11:02,100.00,995.93,1029.54,279,-3.79,-3.80,-40,1
1766743647,2025-12-26 11:07,100.00,996.00,1029.61,279,-3.79,-3.80,-37,1
1766743948,2025-12-26 11:12,100.00,996.23,1029.84,279,-3.79,-3.80,-41,1
1766744248,2025-12-26 11:17,100.00,996.25,1029.87,279,-3.79,-3.80,-39,1
1766744548,2025-12-26 11:22,100.00,996.26,1029.87,279,-3.79,-3.80,-39,1
1766744848,2025-12-26 11:27,100.00,996.48,1030.09,279,-3.79,-3.80,-37,1
1766745148,2025-12-26 11:32,100.00,996.49,1030.10,279,-3.76,-3.77,-37,1
1766745448,2025-12-26 11:37,100.00,996.49,1030.11,279,-3.74,-3.75,-41,1
1766745748,2025-12-26 11:42,100.00,996.47,1030.08,279,-3.73,-3.74,-32,1
1766746048,2025-12-26 11:47,100.00,996.44,1030.06,279,-3.70,-3.71,-33,1
1766746348,2025-12-26 11:52,100.00,996.41,1030.02,279,-3.69,-3.70,-34,1
1766746648,2025-12-26 11:57,100.00,996.42,1030.03,279,-3.72,-3.73,-38,1
1766746948,2025-12-26 12:02,100.00,996.46,1030.07,279,-3.62,-3.63,-39,1
1766747248,2025-12-26 12:07,100.00,996.31,1029.92,279,-3.58,-3.59,-36,1
1766747548,2025-12-26 12:12,100.00,996.11,1029.73,279,-3.57,-3.58,-36,1
1766747848,2025-12-26 12:17,100.00,996.13,1029.74,279,-3.50,-3.51,-44,1
1766748149,2025-12-26 12:22,100.00,996.06,1029.68,279,-3.48,-3.49,-43,1
1766748449,2025-12-26 12:27,100.00,996.06,1029.67,279,-3.37,-3.38,-39,1
1766748749,2025-12-26 12:32,100.00,995.98,1029.59,279,-3.18,-3.19,-40,1
1766749049,2025-12-26 12:37,100.00,996.00,1029.61,279,-3.07,-3.08,-37,1
1766749349,2025-12-26 12:42,100.00,996.05,1029.66,279,-3.04,-3.05,-38,1
1766749649,2025-12-26 12:47,100.00,996.06,1029.67,279,-3.03,-3.04,-38,1
1766749949,2025-12-26 12:52,100.00,995.98,1029.59,279,-3.03,-3.04,-36,1
1766750249,2025-12-26 12:57,100.00,995.98,1029.60,279,-3.06,-3.07,-33,1
1766750549,2025-12-26 13:02,100.00,996.07,1029.68,279,-3.06,-3.07,-41,1
1766750849,2025-12-26 13:07,100.00,996.13,1029.74,279,-3.00,-3.01,-37,1
1766751149,2025-12-26 13:12,100.00,996.06,1029.67,279,-2.94,-2.95,-39,1
1766751449,2025-12-26 13:17,100.00,995.99,1029.60,279,-2.93,-2.94,-42,1
1766751749,2025-12-26 13:22,100.00,996.02,1029.64,279,-2.94,-2.95,-41,1
1766752050,2025-12-26 13:27,100.00,995.99,1029.61,279,-2.95,-2.96,-41,1
1766752350,2025-12-26 13:32,100.00,995.95,1029.56,279,-2.94,-2.95,-41,1
1766752650,2025-12-26 13:37,100.00,995.99,1029.60,279,-2.93,-2.94,-41,1
1766752950,2025-12-26 13:42,100.00,995.98,1029.59,279,-2.94,-2.95,-38,1
1766753250,2025-12-26 13:47,100.00,995.99,1029.61,279,-2.95,-2.96,-37,1
1766753550,2025-12-26 13:52,100.00,995.91,1029.52,279,-2.88,-2.89,-36,1
1766753850,2025-12-26 13:57,100.00,995.83,1029.45,279,-2.79,-2.80,-34,1
1766754150,2025-12-26 14:02,100.00,995.94,1029.55,279,-2.72,-2.73,-40,1
1766754450,2025-12-26 14:07,100.00,995.91,1029.52,279,-2.76,-2.77,-36,1
1766754750,2025-12-26 14:12,100.00,995.97,1029.58,279,-2.82,-2.83,-35,1
1766755050,2025-12-26 14:17,100.00,995.98,1029.59,279,-2.89,-2.90,-35,1
1766755350,2025-12-26 14:22,100.00,996.06,1029.67,279,-2.87,-2.88,-39,1
1766755650,2025-12-26 14:27,100.00,996.04,1029.65,279,-2.87,-2.88,-37,1
1766755950,2025-12-26 14:32,100.00,996.01,1029.62,279,-2.88,-2.89,-40,1
1766756250,2025-12-26 14:37,100.00,996.02,1029.63,279,-2.87,-2.88,-33,1
1766756550,2025-12-26 14:42,100.00,996.02,1029.63,279,-2.85,-2.86,-40,1
1766756850,2025-12-26 14:47,100.00,996.03,1029.64,279,-2.82,-2.83,-43,1
1766757150,2025-12-26 14:52,100.00,996.03,1029.65,279,-2.82,-2.83,-40,1
1766757451,2025-12-26 14:57,100.00,995.93,1029.55,279,-2.82,-2.83,-35,1
1766757751,2025-12-26 15:02,100.00,996.00,1029.61,279,-2.82,-2.83,-41,1
1766758051,2025-12-26 15:07,100.00,995.95,1029.57,279,-2.82,-2.83,-36,1
1766758351,2025-12-26 15:12,100.00,995.93,1029.55,279,-2.83,-2.84,-38,1
1766758651,2025-12-26 15:17,100.00,995.84,1029.46,279,-2.84,-2.85,-34,1
1766758951,2025-12-26 15:22,100.00,995.86,1029.47,279,-2.84,-2.85,-37,1
1766759251,2025-12-26 15:27,100.00,995.86,1029.47,279,-2.83,-2.84,-35,1
1766759551,2025-12-26 15:32,100.00,995.89,1029.50,279,-2.80,-2.81,-36,1
1766759851,2025-12-26 15:37,100.00,996.03,1029.65,279,-2.82,-2.83,-36,1
1766760151,2025-12-26 15:42,100.00,996.06,1029.67,279,-2.82,-2.83,-32,1
1766760451,2025-12-26 15:47,100.00,996.08,1029.69,279,-2.79,-2.80,-38,1
1766760751,2025-12-26 15:52,100.00,995.99,1029.61,279,-2.76,-2.77,-36,1
1766761051,2025-12-26 15:57,100.00,995.93,1029.55,279,-2.75,-2.76,-36,1
1766761351,2025-12-26 16:02,100.00,995.94,1029.56,279,-2.77,-2.78,-39,1
1766761651,2025-12-26 16:07,100.00,995.96,1029.58,279,-2.78,-2.79,-39,1
1766761951,2025-12-26 16:12,100.00,996.13,1029.74,279,-2.79,-2.80,-40,1
1766762251,2025-12-26 16:17,100.00,996.12,1029.73,279,-2.80,-2.81,-42,1
1766762552,2025-12-26 16:22,100.00,996.17,1029.79,279,-2.81,-2.82,-42,1
1766762852,2025-12-26 16:27,100.00,996.15,1029.77,279,-2.81,-2.82,-41,1
1766763152,2025-12-26 16:32,100.00,996.17,1029.79,279,-2.82,-2.83,-37,1
1766763452,2025-12-26 16:37,100.00,996.30,1029.91,279,-2.82,-2.83,-34,1
1766763752,2025-12-26 16:42,100.00,996.34,1029.95,279,-2.82,-2.83,-35,1
1766764052,2025-12-26 16:47,100.00,996.40,1030.02,279,-2.84,-2.85,-38,1
1766764352,2025-12-26 16:52,100.00,996.38,1030.00,279,-2.82,-2.83,-40,1
1766764652,2025-12-26 16:57,100.00,996.41,1030.03,279,-2.79,-2.80,-36,1
1766764952,2025-12-26 17:02,100.00,996.37,1029.99,279,-2.78,-2.79,-36,1
1766765252,2025-12-26 17:07,100.00,996.38,1030.00,279,-2.75,-2.76,-36,1
1766765552,2025-12-26 17:12,100.00,996.43,1030.04,279,-2.73,-2.74,-39,1
1766765852,2025-12-26 17:17,100.00,996.42,1030.04,279,-2.71,-2.72,-38,1
1766766152,2025-12-26 17:22,100.00,996.48,1030.10,279,-2.70,-2.71,-37,1
1766766452,2025-12-26 17:27,100.00,996.50,1030.12,279,-2.68,-2.69,-37,1
1766766752,2025-12-26 17:32,100.00,996.60,1030.21,279,-2.65,-2.66,-38,1
1766767053,2025-12-26 17:37,100.00,996.65,1030.27,279,-2.65,-2.66,-38,1
1766767353,2025-12-26 17:42,100.00,996.68,1030.29,279,-2.65,-2.66,-43,1
1766767653,2025-12-26 17:47,100.00,996.68,1030.30,279,-2.65,-2.66,-38,1
1766767953,2025-12-26 17:52,100.00,996.67,1030.29,279,-2.63,-2.64,-34,1
1766768253,2025-12-26 17:57,100.00,996.69,1030.31,279,-2.62,-2.63,-36,1
1766768553,2025-12-26 18:02,100.00,996.78,1030.39,279,-2.62,-2.63,-37,1
1766768853,2025-12-26 18:07,100.00,996.85,1030.46,279,-2.61,-2.62,-35,1
1766769153,2025-12-26 18:12,100.00,996.73,1030.35,279,-2.59,-2.60,-34,1
1766769453,2025-12-26 18:17,100.00,996.74,1030.36,279,-2.59,-2.60,-33,1
1766769753,2025-12-26 18:22,100.00,996.75,1030.36,279,-2.57,-2.58,-39,1
1766770053,2025-12-26 18:27,100.00,996.75,1030.37,279,-2.56,-2.57,-31,1
1766770353,2025-12-26 18:32,100.00,996.72,1030.33,279,-2.55,-2.56,-33,1
1766770653,2025-12-26 18:37,100.00,996.76,1030.37,279,-2.53,-2.54,-32,1
1766770953,2025-12-26 18:42,100.00,996.79,1030.41,279,-2.50,-2.51,-38,1
1766771253,2025-12-26 18:47,100.00,996.92,1030.53,279,-2.47,-2.48,-40,1
1766771554,2025-12-26 18:52,100.00,996.96,1030.58,279,-2.45,-2.46,-40,1
1766771854,2025-12-26 18:57,100.00,996.94,1030.55,279,-2.43,-2.44,-37,1
1766772154,2025-12-26 19:02,100.00,996.97,1030.58,279,-2.40,-2.41,-40,1
1766772454,2025-12-26 19:07,100.00,997.00,1030.62,279,-2.38,-2.39,-35,1
1766772754,2025-12-26 19:12,100.00,996.91,1030.53,279,-2.37,-2.38,-39,1
1766773054,2025-12-26 19:17,100.00,997.03,1030.64,279,-2.35,-2.36,-39,1
1766773354,2025-12-26 19:22,100.00,997.08,1030.69,279,-2.33,-2.33,-36,1
1766773654,2025-12-26 19:27,100.00,997.08,1030.70,279,-2.32,-2.32,-34,1
1766773954,2025-12-26 19:32,100.00,997.15,1030.76,279,-2.31,-2.31,-35,1
1766774254,2025-12-26 19:37,100.00,997.16,1030.78,279,-2.32,-2.32,-35,1
1766774554,2025-12-26 19:42,100.00,997.03,1030.64,279,-2.31,-2.31,-38,1
1766774854,2025-12-26 19:47,100.00,996.92,1030.54,279,-2.28,-2.28,-33,1
1766775154,2025-12-26 19:52,100.00,997.11,1030.73,279,-2.25,-2.25,-37,1
1766775454,2025-12-26 19:57,100.00,997.17,1030.78,279,-2.26,-2.26,-41,1
1766775754,2025-12-26 20:02,100.00,997.17,1030.79,279,-2.24,-2.24,-39,1
1766776054,2025-12-26 20:07,100.00,997.26,1030.88,279,-2.24,-2.24,-41,1
1766776355,2025-12-26 20:12,100.00,997.27,1030.88,279,-2.21,-2.21,-38,1
1766776655,2025-12-26 20:17,100.00,997.35,1030.97,279,-2.20,-2.20,-37,1
1766776955,2025-12-26 20:22,100.00,997.38,1030.99,279,-2.20,-2.20,-36,1
1766777255,2025-12-26 20:27,100.00,997.34,1030.96,279,-2.21,-2.21,-38,1
1766777555,2025-12-26 20:32,100.00,997.29,1030.90,279,-2.20,-2.20,-39,1
1766777855,2025-12-26 20:37,100.00,997.34,1030.96,279,-2.20,-2.20,-34,1
1766778155,2025-12-26 20:42,100.00,997.40,1031.02,279,-2.20,-2.20,-39,1
1766778455,2025-12-26 20:47,100.00,997.44,1031.06,279,-2.19,-2.19,-36,1
1766778755,2025-12-26 20:52,100.00,997.42,1031.03,279,-2.17,-2.17,-34,1
1766779055,2025-12-26 20:57,100.00,997.45,1031.06,279,-2.14,-2.14,-35,1
1766779355,2025-12-26 21:02,100.00,997.32,1030.94,279,-2.12,-2.12,-33,1
1766779655,2025-12-26 21:07,100.00,997.31,1030.93,279,-2.11,-2.11,-38,1
1766779955,2025-12-26 21:12,100.00,997.40,1031.02,279,-2.09,-2.09,-39,1
1766780255,2025-12-26 21:17,100.00,997.32,1030.94,279,-2.08,-2.08,-42,1
1766780555,2025-12-26 21:22,100.00,997.30,1030.92,279,-2.06,-2.06,-40,1
1766780855,2025-12-26 21:27,100.00,997.31,1030.92,279,-2.05,-2.05,-39,1
1766781156,2025-12-26 21:32,100.00,997.31,1030.92,279,-2.03,-2.03,-38,1
1766781456,2025-12-26 21:37,100.00,997.32,1030.94,279,-2.01,-2.01,-39,1
1766781756,2025-12-26 21:42,100.00,997.30,1030.92,279,-1.99,-1.99,-39,1
1766782056,2025-12-26 21:47,100.00,997.26,1030.88,279,-1.97,-1.97,-37,1
1766782356,2025-12-26 21:52,100.00,997.14,1030.75,279,-1.96,-1.96,-37,1
1766782656,2025-12-26 21:57,100.00,997.14,1030.76,279,-1.94,-1.94,-37,1
1766782956,2025-12-26 22:02,100.00,997.15,1030.77,279,-1.94,-1.94,-33,1
1766783256,2025-12-26 22:07,100.00,997.21,1030.82,279,-1.93,-1.93,-40,1
1766783556,2025-12-26 22:12,100.00,997.33,1030.95,279,-1.92,-1.92,-38,1
1766783856,2025-12-26 22:17,100.00,997.39,1031.00,279,-1.92,-1.92,-34,1
1766784156,2025-12-26 22:22,100.00,997.47,1031.09,279,-1.90,-1.90,-39,1
1766784456,2025-12-26 22:27,100.00,997.38,1031.00,279,-1.90,-1.90,-39,1
1766784756,2025-12-26 22:32,100.00,997.35,1030.97,279,-1.89,-1.89,-36,1
1766785057,2025-12-26 22:37,100.00,997.28,1030.90,279,-1.89,-1.89,-39,1
1766785357,2025-12-26 22:42,100.00,997.31,1030.93,279,-1.88,-1.88,-39,1
1766785657,2025-12-26 22:47,100.00,997.40,1031.01,279,-1.87,-1.87,-38,1
1766785957,2025-12-26 22:52,100.00,997.35,1030.96,279,-1.85,-1.85,-39,1
1766786257,2025-12-26 22:57,100.00,997.50,1031.11,279,-1.84,-1.84,-37,1
1766786557,2025-12-26 23:02,100.00,997.35,1030.97,279,-1.84,-1.84,-35,1
1766786857,2025-12-26 23:07,100.00,997.33,1030.94,279,-1.82,-1.82,-32,1
1766787157,2025-12-26 23:12,100.00,997.32,1030.93,279,-1.82,-1.82,-39,1
1766787457,2025-12-26 23:17,100.00,997.30,1030.91,279,-1.83,-1.83,-34,1
1766787757,2025-12-26 23:22,100.00,997.26,1030.88,279,-1.82,-1.82,-35,1
1766788057,2025-12-26 23:27,100.00,997.05,1030.67,279,-1.82,-1.82,-34,1
1766788357,2025-12-26 23:32,100.00,996.85,1030.46,279,-1.80,-1.80,-40,1
1766788657,2025-12-26 23:37,100.00,996.82,1030.43,279,-1.79,-1.79,-37,1
1766788957,2025-12-26 23:42,100.00,996.82,1030.44,279,-1.79,-1.79,-40,1
1766789258,2025-12-26 23:47,100.00,996.76,1030.38,279,-1.77,-1.77,-35,1
1766789558,2025-12-26 23:52,100.00,996.80,1030.42,279,-1.73,-1.73,-37,1
1766789858,2025-12-26 23:57,100.00,996.77,1030.38,279,-1.71,-1.71,-40,1