1766790158,2025-12-27 00:02,100.00,996.82,1030.44,279,-1.70,-1.70,-37,1
1766790458,2025-12-27 00:07,100.00,996.78,1030.39,279,-1.68,-1.68,-38,1
1766790758,2025-12-27 00:12,100.00,996.80,1030.42,279,-1.68,-1.68,-36,1
1766791058,2025-12-27 00:17,100.00,996.77,1030.39,279,-1.66,-1.66,-33,1
1766791358,2025-12-27 00:22,100.00,996.73,1030.34,279,-1.64,-1.64,-36,1
1766791658,2025-12-27 00:27,100.00,996.68,1030.30,279,-1.62,-1.62,-38,1
1766791958,2025-12-27 00:32,100.00,996.70,1030.31,279,-1.60,-1.60,-38,1
1766792258,2025-12-27 00:37,100.00,996.67,1030.28,279,-1.56,-1.56,-39,1
1766792558,2025-12-27 00:42,100.00,996.59,1030.21,279,-1.55,-1.55,-35,1
1766792858,2025-12-27 00:47,100.00,996.62,1030.24,279,-1.54,-1.54,-39,1
1766793158,2025-12-27 00:52,100.00,996.50,1030.12,279,-1.52,-1.52,-36,1
1766793458,2025-12-27 00:57,100.00,996.51,1030.13,279,-1.49,-1.49,-42,1
1766793758,2025-12-27 01:02,100.00,996.51,1030.12,279,-1.47,-1.47,-38,1
1766794059,2025-12-27 01:07,100.00,996.50,1030.12,279,-1.45,-1.45,-40,1
1766794359,2025-12-27 01:12,100.00,996.52,1030.14,279,-1.41,-1.41,-36,1
1766794659,2025-12-27 01:17,100.00,996.45,1030.07,279,-1.39,-1.39,-38,1
1766794959,2025-12-27 01:22,100.00,996.37,1029.98,279,-1.38,-1.38,-34,1
1766795259,2025-12-27 01:27,100.00,996.44,1030.06,279,-1.36,-1.36,-35,1
1766795559,2025-12-27 01:32,100.00,996.46,1030.08,279,-1.33,-1.33,-40,1
1766795859,2025-12-27 01:37,100.00,996.54,1030.16,279,-1.31,-1.31,-43,1
1766796159,2025-12-27 01:42,100.00,996.61,1030.22,279,-1.30,-1.30,-38,1
1766796459,2025-12-27 01:47,100.00,996.71,1030.32,279,-1.29,-1.29,-35,1
1766796759,2025-12-27 01:52,100.00,996.74,1030.35,279,-1.28,-1.28,-32,1
1766797059,2025-12-27 01:57,100.00,996.72,1030.33,279,-1.27,-1.27,-42,1
1766797359,2025-12-27 02:02,100.00,996.70,1030.32,279,-1.27,-1.27,-39,1
1766797659,2025-12-27 02:07,100.00,996.69,1030.31,279,-1.26,-1.26,-33,1
1766797959,2025-12-27 02:12,100.00,996.71,1030.33,279,-1.24,-1.24,-38,1
1766798259,2025-12-27 02:17,100.00,996.70,1030.31,279,-1.24,-1.24,-42,1
1766798559,2025-12-27 02:22,100.00,996.68,1030.29,279,-1.23,-1.23,-42,1
1766798859,2025-12-27 02:27,100.00,996.66,1030.27,279,-1.22,-1.22,-43,1
1766799160,2025-12-27 02:32,100.00,996.58,1030.20,279,-1.21,-1.21,-36,1
1766799460,2025-12-27 02:37,100.00,996.60,1030.22,279,-1.20,-1.20,-39,1
1766799760,2025-12-27 02:42,100.00,996.59,1030.21,279,-1.18,-1.18,-38,1
1766800060,2025-12-27 02:47,100.00,996.47,1030.08,279,-1.17,-1.17,-36,1
1766800360,2025-12-27 02:52,100.00,996.49,1030.11,279,-1.15,-1.15,-35,1
1766800660,2025-12-27 02:57,100.00,996.47,1030.09,279,-1.16,-1.16,-38,1
1766800960,2025-12-27 03:02,100.00,996.50,1030.11,279,-1.14,-1.14,-36,1
1766801260,2025-12-27 03:07,100.00,996.34,1029.96,279,-1.14,-1.14,-36,1
1766801560,2025-12-27 03:12,100.00,996.28,1029.90,279,-1.11,-1.11,-36,1
1766801860,2025-12-27 03:17,100.00,996.28,1029.89,279,-1.09,-1.09,-36,1
1766802160,2025-12-27 03:22,100.00,996.24,1029.85,279,-1.08,-1.08,-37,1
1766802460,2025-12-27 03:27,100.00,996.26,1029.88,279,-1.08,-1.08,-37,1
1766802760,2025-12-27 03:32,100.00,996.29,1029.91,279,-1.04,-1.04,-33,1
1766803060,2025-12-27 03:37,100.00,996.34,1029.95,279,-1.04,-1.04,-39,1
1766803360,2025-12-27 03:42,100.00,996.37,1029.98,279,-1.03,-1.03,-39,1
1766803661,2025-12-27 03:47,100.00,996.34,1029.95,279,-1.02,-1.02,-37,1
1766803961,2025-12-27 03:52,100.00,996.34,1029.96,279,-1.01,-1.01,-37,1
1766804261,2025-12-27 03:57,100.00,996.31,1029.92,279,-1.00,-1.00,-38,1
1766804561,2025-12-27 04:02,100.00,996.24,1029.86,279,-0.98,-0.98,-37,1
1766804861,2025-12-27 04:07,100.00,996.19,1029.80,279,-0.97,-0.97,-35,1
1766805161,2025-12-27 04:12,100.00,996.17,1029.78,279,-0.96,-0.96,-36,1
1766805461,2025-12-27 04:17,100.00,996.19,1029.81,279,-0.95,-0.95,-33,1
1766805761,2025-12-27 04:22,100.00,996.19,1029.81,279,-0.94,-0.94,-37,1
1766806061,2025-12-27 04:27,100.00,996.08,1029.69,279,-0.94,-0.94,-39,1
1766806361,2025-12-27 04:32,100.00,996.06,1029.68,279,-0.93,-0.93,-36,1
1766806661,2025-12-27 04:37,100.00,995.93,1029.54,279,-0.93,-0.93,-34,1
1766806961,2025-12-27 04:42,100.00,995.81,1029.42,279,-0.93,-0.93,-38,1
1766807261,2025-12-27 04:47,100.00,995.77,1029.39,279,-0.93,-0.93,-35,1
1766807561,2025-12-27 04:52,100.00,995.77,1029.39,279,-0.92,-0.92,-39,1
1766807861,2025-12-27 04:57,100.00,995.70,1029.31,279,-0.93,-0.93,-37,1
1766808162,2025-12-27 05:02,100.00,995.64,1029.25,279,-0.96,-0.96,-39,1
1766808462,2025-12-27 05:07,100.00,995.54,1029.16,279,-0.96,-0.96,-40,1
1766808762,2025-12-27 05:12,100.00,995.54,1029.16,279,-0.99,-0.99,-35,1
1766809062,2025-12-27 05:17,100.00,995.46,1029.07,279,-1.01,-1.01,-38,1
1766809362,2025-12-27 05:22,100.00,995.41,1029.02,279,-1.05,-1.05,-35,1
1766809662,2025-12-27 05:27,100.00,995.34,1028.96,279,-1.07,-1.07,-35,1
1766809962,2025-12-27 05:32,100.00,995.33,1028.94,279,-1.10,-1.10,-33,1
1766810262,2025-12-27 05:37,100.00,995.30,1028.92,279,-1.16,-1.16,-34,1
1766810562,2025-12-27 05:42,100.00,995.24,1028.86,279,-1.20,-1.20,-35,1
1766810862,2025-12-27 05:47,100.00,995.18,1028.79,279,-1.26,-1.26,-33,1
1766811162,2025-12-27 05:52,100.00,995.14,1028.75,279,-1.29,-1.29,-32,1
1766811462,2025-12-27 05:57,100.00,995.12,1028.73,279,-1.30,-1.30,-33,1
1766811762,2025-12-27 06:02,100.00,994.97,1028.59,279,-1.39,-1.39,-44,1
1766812062,2025-12-27 06:07,100.00,994.89,1028.50,279,-1.43,-1.43,-40,1
1766812362,2025-12-27 06:12,100.00,994.84,1028.45,279,-1.49,-1.49,-41,1
1766812662,2025-12-27 06:17,100.00,994.72,1028.34,279,-1.54,-1.54,-40,1
1766812963,2025-12-27 06:22,100.00,994.64,1028.25,279,-1.56,-1.56,-41,1
1766813263,2025-12-27 06:27,100.00,994.66,1028.28,279,-1.60,-1.60,-38,1
1766813563,2025-12-27 06:32,100.00,994.57,1028.18,279,-1.64,-1.64,-35,1
1766813863,2025-12-27 06:37,100.00,994.63,1028.24,279,-1.66,-1.66,-37,1
1766814163,2025-12-27 06:42,100.00,994.62,1028.24,279,-1.68,-1.68,-36,1
1766814463,2025-12-27 06:47,100.00,994.70,1028.31,279,-1.68,-1.68,-37,1
1766814763,2025-12-27 06:52,100.00,994.65,1028.26,279,-1.68,-1.68,-40,1
1766815063,2025-12-27 06:57,100.00,994.43,1028.04,279,-1.68,-1.68,-34,1
1766815363,2025-12-27 07:02,100.00,994.38,1028.00,279,-1.71,-1.71,-40,1
1766815663,2025-12-27 07:07,100.00,994.37,1027.99,279,-1.69,-1.69,-39,1
1766815963,2025-12-27 07:12,100.00,994.46,1028.08,279,-1.69,-1.69,-39,1
1766816263,2025-12-27 07:17,100.00,994.51,1028.12,279,-1.69,-1.69,-37,1
1766816563,2025-12-27 07:22,100.00,994.49,1028.10,279,-1.69,-1.69,-38,1
1766816863,2025-12-27 07:27,100.00,994.37,1027.98,279,-1.73,-1.73,-43,1
1766817163,2025-12-27 07:32,100.00,994.35,1027.96,279,-1.74,-1.74,-40,1
1766817463,2025-12-27 07:37,100.00,994.22,1027.83,279,-1.77,-1.77,-40,1
1766817763,2025-12-27 07:42,100.00,994.18,1027.79,279,-1.81,-1.81,-40,1
1766818064,2025-12-27 07:47,100.00,994.20,1027.82,279,-1.83,-1.83,-40,1
1766818364,2025-12-27 07:52,100.00,994.17,1027.79,279,-1.84,-1.84,-34,1
1766818664,2025-12-27 07:57,100.00,994.11,1027.72,279,-1.85,-1.85,-40,1
1766818964,2025-12-27 08:02,100.00,994.07,1027.69,279,-1.86,-1.86,-37,1
1766819264,2025-12-27 08:07,100.00,993.97,1027.58,279,-1.89,-1.89,-36,1
1766819564,2025-12-27 08:12,100.00,994.18,1027.79,279,-1.88,-1.88,-33,1
1766819864,2025-12-27 08:17,100.00,994.15,1027.76,279,-1.90,-1.90,-39,1
1766820164,2025-12-27 08:22,100.00,994.12,1027.74,279,-1.90,-1.90,-42,1
1766820464,2025-12-27 08:27,100.00,994.10,1027.71,279,-1.89,-1.89,-39,1
1766820764,2025-12-27 08:32,100.00,994.07,1027.68,279,-1.91,-1.91,-38,1
1766821064,2025-12-27 08:37,100.00,993.99,1027.60,279,-1.89,-1.89,-33,1
1766821364,2025-12-27 08:42,100.00,993.80,1027.41,279,-1.87,-1.87,-35,1
1766821664,2025-12-27 08:47,100.00,993.71,1027.33,279,-1.90,-1.90,-40,1
1766821964,2025-12-27 08:52,100.00,993.79,1027.41,279,-1.91,-1.91,-39,1
1766822264,2025-12-27 08:57,100.00,993.83,1027.45,279,-1.94,-1.94,-39,1
1766822565,2025-12-27 09:02,100.00,993.73,1027.34,279,-1.98,-1.98,-40,1
1766822865,2025-12-27 09:07,100.00,993.57,1027.19,279,-2.00,-2.00,-40,1
1766823165,2025-12-27 09:12,100.00,993.51,1027.13,279,-2.02,-2.02,-35,1
1766823465,2025-12-27 09:17,100.00,993.49,1027.11,279,-2.07,-2.07,-37,1
1766823765,2025-12-27 09:22,100.00,993.50,1027.11,279,-2.07,-2.07,-36,1
1766824065,2025-12-27 09:27,100.00,993.37,1026.98,279,-2.05,-2.05,-32,1
1766824365,2025-12-27 09:32,100.00,993.42,1027.03,279,-2.04,-2.04,-39,1
1766824665,2025-12-27 09:37,100.00,993.28,1026.90,279,-2.05,-2.05,-37,1
1766824965,2025-12-27 09:42,100.00,993.22,1026.83,279,-2.05,-2.05,-32,1
1766825265,2025-12-27 09:47,100.00,993.18,1026.79,279,-2.05,-2.05,-35,1
1766825565,2025-12-27 09:52,100.00,993.05,1026.67,279,-2.06,-2.06,-39,1
1766825865,2025-12-27 09:57,100.00,993.06,1026.67,279,-2.07,-2.07,-44,1
1766826165,2025-12-27 10:02,100.00,992.99,1026.61,279,-2.07,-2.07,-43,1
1766826465,2025-12-27 10:07,100.00,992.86,1026.48,279,-2.05,-2.05,-40,1
1766826766,2025-12-27 10:12,100.00,992.81,1026.43,279,-2.01,-2.01,-40,1
1766827066,2025-12-27 10:17,100.00,992.84,1026.46,279,-2.01,-2.01,-39,1
1766827366,2025-12-27 10:22,100.00,992.78,1026.39,279,-1.96,-1.96,-40,1
1766827666,2025-12-27 10:27,100.00,992.51,1026.12,279,-1.92,-1.92,-44,1
1766827966,2025-12-27 10:32,100.00,992.44,1026.06,279,-1.88,-1.88,-35,1
1766828266,2025-12-27 10:37,100.00,992.30,1025.91,279,-1.91,-1.91,-33,1
1766828566,2025-12-27 10:42,100.00,992.12,1025.73,279,-1.90,-1.90,-42,1
1766828866,2025-12-27 10:47,100.00,992.03,1025.65,279,-1.86,-1.86,-34,1
1766829166,2025-12-27 10:52,100.00,991.89,1025.50,279,-1.81,-1.81,-39,1
1766829466,2025-12-27 10:57,100.00,992.08,1025.69,279,-1.81,-1.81,-38,1
1766829766,2025-12-27 11:02,100.00,992.07,1025.68,279,-1.85,-1.85,-33,1
1766830066,2025-12-27 11:07,100.00,991.99,1025.60,279,-1.87,-1.87,-41,1
1766830366,2025-12-27 11:12,100.00,991.86,1025.47,279,-1.87,-1.87,-41,1
1766830666,2025-12-27 11:17,100.00,991.65,1025.26,279,-1.87,-1.87,-39,1
1766830966,2025-12-27 11:22,100.00,991.40,1025.02,279,-1.86,-1.86,-40,1
1766831267,2025-12-27 11:27,100.00,990.96,1024.58,279,-1.86,-1.86,-38,1
1766831567,2025-12-27 11:32,100.00,990.75,1024.37,279,-1.85,-1.85,-38,1
1766831867,2025-12-27 11:37,100.00,990.79,1024.41,279,-1.81,-1.81,-37,1
1766832167,2025-12-27 11:42,100.00,990.55,1024.16,279,-1.79,-1.79,-37,1
1766832467,2025-12-27 11:47,100.00,990.39,1024.01,279,-1.75,-1.75,-39,1
1766832767,2025-12-27 11:52,100.00,990.16,1023.78,279,-1.73,-1.73,-34,1
1766833067,2025-12-27 11:57,100.00,989.96,1023.57,279,-1.72,-1.72,-36,1
1766833367,2025-12-27 12:02,100.00,989.90,1023.52,279,-1.69,-1.69,-37,1
1766833667,2025-12-27 12:07,100.00,989.77,1023.38,279,-1.69,-1.69,-40,1
1766833967,2025-12-27 12:12,100.00,989.65,1023.27,279,-1.67,-1.67,-35,1
1766834267,2025-12-27 12:17,100.00,989.45,1023.06,279,-1.67,-1.67,-31,1
1766834567,2025-12-27 12:22,100.00,989.50,1023.12,279,-1.66,-1.66,-31,1
1766834867,2025-12-27 12:27,100.00,989.40,1023.02,279,-1.63,-1.63,-35,1
1766835167,2025-12-27 12:32,100.00,989.36,1022.97,279,-1.62,-1.62,-42,1
1766835467,2025-12-27 12:37,100.00,989.12,1022.73,279,-1.62,-1.62,-40,1
1766835767,2025-12-27 12:42,100.00,988.89,1022.50,279,-1.63,-1.63,-42,1
1766836068,2025-12-27 12:47,100.00,988.72,1022.33,279,-1.61,-1.61,-38,1
1766836368,2025-12-27 12:52,100.00,988.63,1022.25,279,-1.59,-1.59,-39,1
1766836668,2025-12-27 12:57,100.00,988.53,1022.14,279,-1.60,-1.60,-39,1
1766836968,2025-12-27 13:02,100.00,988.33,1021.95,279,-1.64,-1.64,-38,1
1766837268,2025-12-27 13:07,100.00,988.18,1021.80,279,-1.67,-1.67,-36,1
1766837568,2025-12-27 13:12,100.00,988.23,1021.85,279,-1.66,-1.66,-40,1
1766837868,2025-12-27 13:17,100.00,988.04,1021.65,279,-1.65,-1.65,-37,1
1766838168,2025-12-27 13:22,100.00,987.77,1021.39,279,-1.65,-1.65,-37,1
1766838468,2025-12-27 13:27,100.00,987.71,1021.32,279,-1.66,-1.66,-38,1
1766838768,2025-12-27 13:32,100.00,987.63,1021.24,279,-1.67,-1.67,-39,1
1766839068,2025-12-27 13:37,100.00,987.58,1021.20,279,-1.67,-1.67,-32,1
1766839368,2025-12-27 13:42,100.00,987.24,1020.85,279,-1.66,-1.66,-36,1
1766839668,2025-12-27 13:47,100.00,987.27,1020.89,279,-1.66,-1.66,-43,1
1766839969,2025-12-27 13:52,100.00,987.03,1020.65,279,-1.67,-1.67,-43,1
1766840269,2025-12-27 13:57,100.00,986.89,1020.50,279,-1.64,-1.64,-39,1
1766840569,2025-12-27 14:02,100.00,986.64,1020.25,279,-1.65,-1.65,-37,1
1766840869,2025-12-27 14:07,100.00,986.44,1020.05,279,-1.64,-1.64,-40,1
1766841169,2025-12-27 14:12,100.00,986.17,1019.79,279,-1.64,-1.64,-39,1
1766841469,2025-12-27 14:17,100.00,986.20,1019.82,279,-1.61,-1.61,-35,1
1766841769,2025-12-27 14:22,100.00,986.24,1019.85,279,-1.60,-1.60,-36,1
1766842069,2025-12-27 14:27,100.00,986.35,1019.97,279,-1.62,-1.62,-44,1
1766842369,2025-12-27 14:32,100.00,986.37,1019.99,279,-1.64,-1.64,-39,1
1766842669,2025-12-27 14:37,100.00,986.13,1019.74,279,-1.66,-1.66,-32,1
1766842969,2025-12-27 14:42,100.00,985.69,1019.31,279,-1.67,-1.67,-36,1
1766843269,2025-12-27 14:47,100.00,986.23,1019.84,279,-1.65,-1.65,-35,1
1766843569,2025-12-27 14:52,100.00,986.14,1019.76,279,-1.64,-1.64,-38,1
1766843869,2025-12-27 14:57,100.00,985.95,1019.57,279,-1.65,-1.65,-43,1
1766844169,2025-12-27 15:02,100.00,986.08,1019.69,279,-1.64,-1.64,-40,1
1766844470,2025-12-27 15:07,100.00,985.72,1019.34,279,-1.64,-1.64,-39,1
1766844770,2025-12-27 15:12,100.00,985.53,1019.15,279,-1.63,-1.63,-40,1
1766845070,2025-12-27 15:17,100.00,985.44,1019.05,279,-1.61,-1.61,-38,1
1766845370,2025-12-27 15:22,100.00,985.20,1018.81,279,-1.61,-1.61,-43,1
1766845670,2025-12-27 15:27,100.00,984.97,1018.59,279,-1.60,-1.60,-42,1
1766845970,2025-12-27 15:32,100.00,984.79,1018.40,279,-1.59,-1.59,-40,1
1766846270,2025-12-27 15:37,100.00,984.85,1018.46,279,-1.58,-1.58,-34,1
1766846570,2025-12-27 15:42,100.00,984.83,1018.45,279,-1.59,-1.59,-34,1
1766846870,2025-12-27 15:47,100.00,984.63,1018.25,279,-1.55,-1.55,-36,1
1766847170,2025-12-27 15:52,100.00,984.41,1018.02,279,-1.53,-1.53,-34,1
1766847470,2025-12-27 15:57,100.00,984.52,1018.13,279,-1.52,-1.52,-35,1
1766847770,2025-12-27 16:02,100.00,984.37,1017.98,279,-1.51,-1.51,-40,1
1766848070,2025-12-27 16:07,100.00,984.23,1017.85,279,-1.50,-1.50,-43,1
1766848370,2025-12-27 16:12,100.00,984.39,1018.00,279,-1.47,-1.47,-39,1
1766848670,2025-12-27 16:17,100.00,984.46,1018.07,279,-1.45,-1.45,-40,1
1766848971,2025-12-27 16:22,100.00,984.24,1017.85,279,-1.44,-1.44,-39,1
1766849271,2025-12-27 16:27,100.00,984.22,1017.83,279,-1.41,-1.41,-38,1
1766849571,2025-12-27 16:32,100.00,984.33,1017.95,279,-1.39,-1.39,-37,1
1766849871,2025-12-27 16:37,100.00,983.80,1017.42,279,-1.37,-1.37,-39,1
1766850171,2025-12-27 16:42,100.00,983.84,1017.46,279,-1.34,-1.34,-38,1
1766850471,2025-12-27 16:47,100.00,983.65,1017.27,279,-1.30,-1.30,-43,1
1766850771,2025-12-27 16:52,100.00,983.59,1017.20,279,-1.28,-1.28,-39,1
1766851071,2025-12-27 16:57,100.00,983.60,1017.21,279,-1.24,-1.24,-37,1
1766851371,2025-12-27 17:02,100.00,983.30,1016.91,279,-1.21,-1.21,-39,1
1766851671,2025-12-27 17:07,100.00,983.22,1016.83,279,-1.18,-1.18,-39,1
1766851971,2025-12-27 17:12,100.00,982.91,1016.53,279,-1.15,-1.15,-36,1
1766852271,2025-12-27 17:17,100.00,983.01,1016.62,279,-1.10,-1.10,-38,1
1766852571,2025-12-27 17:22,100.00,983.10,1016.71,279,-1.07,-1.07,-39,1
1766852871,2025-12-27 17:27,100.00,983.20,1016.81,279,-1.04,-1.04,-41,1
1766853172,2025-12-27 17:32,100.00,983.24,1016.86,279,-1.00,-1.00,-39,1
1766853472,2025-12-27 17:37,100.00,983.27,1016.88,279,-1.01,-1.01,-39,1
1766853772,2025-12-27 17:42,100.00,983.18,1016.79,279,-1.02,-1.02,-36,1
1766854072,2025-12-27 17:47,100.00,983.01,1016.62,279,-1.07,-1.07,-39,1
1766854372,2025-12-27 17:52,100.00,983.06,1016.68,279,-1.14,-1.14,-34,1
1766854672,2025-12-27 17:57,100.00,983.42,1017.04,279,-1.22,-1.22,-44,1
1766854972,2025-12-27 18:02,100.00,983.32,1016.93,279,-1.27,-1.27,-36,1
1766855272,2025-12-27 18:07,100.00,983.20,1016.82,279,-1.43,-1.43,-35,1
1766855572,2025-12-27 18:12,100.00,983.33,1016.94,279,-1.54,-1.54,-44,1
1766855872,2025-12-27 18:17,100.00,983.26,1016.87,279,-1.63,-1.63,-31,1
1766856172,2025-12-27 18:22,100.00,982.51,1016.13,279,-1.73,-1.73,-33,1
1766856472,2025-12-27 18:27,100.00,982.45,1016.07,279,-1.77,-1.77,-41,1
1766856772,2025-12-27 18:32,100.00,982.42,1016.03,279,-1.80,-1.80,-41,1
1766857072,2025-12-27 18:37,100.00,982.60,1016.21,279,-1.84,-1.84,-40,1
1766857372,2025-12-27 18:42,100.00,982.28,1015.90,279,-1.86,-1.86,-43,1
1766857673,2025-12-27 18:47,100.00,982.38,1015.99,279,-1.87,-1.87,-35,1
1766857973,2025-12-27 18:52,100.00,982.50,1016.11,279,-1.86,-1.86,-36,1
1766858273,2025-12-27 18:57,100.00,982.55,1016.16,279,-1.85,-1.85,-37,1
1766858573,2025-12-27 19:02,100.00,982.71,1016.32,279,-1.83,-1.83,-41,1
1766858873,2025-12-27 19:07,100.00,982.74,1016.35,279,-1.83,-1.83,-38,1
1766859173,2025-12-27 19:12,100.00,982.70,1016.31,279,-1.83,-1.83,-42,1
1766859473,2025-12-27 19:17,100.00,982.68,1016.30,279,-1.82,-1.82,-32,1
1766859773,2025-12-27 19:22,100.00,982.46,1016.08,279,-1.81,-1.81,-35,1
1766860073,2025-12-27 19:27,100.00,982.59,1016.21,279,-1.81,-1.81,-41,1
1766860373,2025-12-27 19:32,100.00,982.59,1016.20,279,-1.78,-1.78,-33,1
1766860673,2025-12-27 19:37,100.00,982.73,1016.34,279,-1.76,-1.76,-37,1
1766860973,2025-12-27 19:42,100.00,982.66,1016.27,279,-1.75,-1.75,-39,1
1766861273,2025-12-27 19:47,100.00,982.50,1016.11,279,-1.74,-1.74,-39,1
1766861573,2025-12-27 19:52,100.00,982.60,1016.21,279,-1.74,-1.74,-43,1
1766861874,2025-12-27 19:57,100.00,982.62,1016.23,279,-1.77,-1.77,-39,1
1766862174,2025-12-27 20:02,100.00,982.86,1016.47,279,-1.77,-1.77,-36,1
1766862474,2025-12-27 20:07,100.00,982.87,1016.48,279,-1.77,-1.77,-34,1
1766862774,2025-12-27 20:12,100.00,983.04,1016.66,279,-1.78,-1.78,-34,1
1766863074,2025-12-27 20:17,100.00,983.07,1016.68,279,-1.76,-1.76,-37,1
1766863374,2025-12-27 20:22,100.00,983.25,1016.87,279,-1.75,-1.75,-38,1
1766863674,2025-12-27 20:27,100.00,983.10,1016.71,279,-1.73,-1.73,-37,1
1766863974,2025-12-27 20:32,100.00,982.96,1016.58,279,-1.72,-1.72,-33,1
1766864274,2025-12-27 20:37,100.00,982.91,1016.52,279,-1.70,-1.70,-35,1
1766864574,2025-12-27 20:42,100.00,983.20,1016.81,279,-1.66,-1.66,-33,1
1766864874,2025-12-27 20:47,100.00,982.99,1016.61,279,-1.64,-1.64,-40,1
1766865174,2025-12-27 20:52,100.00,983.17,1016.78,279,-1.61,-1.61,-37,1
1766865474,2025-12-27 20:57,100.00,983.22,1016.83,279,-1.58,-1.58,-35,1
1766865775,2025-12-27 21:02,100.00,983.23,1016.85,279,-1.56,-1.56,-38,1
1766866075,2025-12-27 21:07,100.00,983.03,1016.65,279,-1.53,-1.53,-36,1
1766866375,2025-12-27 21:12,100.00,983.13,1016.75,279,-1.49,-1.49,-35,1
1766866675,2025-12-27 21:17,100.00,983.14,1016.75,279,-1.48,-1.48,-34,1
1766866975,2025-12-27 21:22,100.00,983.08,1016.70,279,-1.45,-1.45,-35,1
1766867275,2025-12-27 21:27,100.00,983.31,1016.92,279,-1.43,-1.43,-37,1
1766867575,2025-12-27 21:32,100.00,983.37,1016.98,279,-1.40,-1.40,-33,1
1766867875,2025-12-27 21:37,100.00,983.50,1017.12,279,-1.35,-1.35,-33,1
1766868175,2025-12-27 21:42,100.00,983.50,1017.11,279,-1.31,-1.31,-36,1
1766868475,2025-12-27 21:47,100.00,983.43,1017.05,279,-1.27,-1.27,-40,1
1766868775,2025-12-27 21:52,100.00,983.39,1017.00,279,-1.22,-1.22,-36,1
1766869075,2025-12-27 21:57,100.00,983.44,1017.05,279,-1.18,-1.18,-35,1
1766869375,2025-12-27 22:02,100.00,983.50,1017.11,279,-1.12,-1.12,-35,1
1766869675,2025-12-27 22:07,100.00,983.51,1017.12,279,-1.08,-1.08,-40,1
1766869976,2025-12-27 22:12,100.00,983.66,1017.28,279,-1.04,-1.04,-37,1
1766870276,2025-12-27 22:17,100.00,983.63,1017.24,279,-1.01,-1.01,-38,1
1766870576,2025-12-27 22:22,100.00,983.91,1017.53,279,-0.96,-0.96,-37,1
1766870876,2025-12-27 22:27,100.00,983.91,1017.52,279,-0.89,-0.89,-37,1
1766871176,2025-12-27 22:32,100.00,983.91,1017.52,279,-0.86,-0.86,-41,1
1766871476,2025-12-27 22:37,100.00,983.99,1017.61,279,-0.80,-0.80,-34,1
1766871776,2025-12-27 22:42,100.00,983.95,1017.57,279,-0.75,-0.75,-36,1
1766872076,2025-12-27 22:47,100.00,984.06,1017.67,279,-0.71,-0.71,-34,1
1766872376,2025-12-27 22:52,100.00,983.96,1017.57,279,-0.68,-0.68,-34,1
1766872676,2025-12-27 22:57,100.00,984.01,1017.62,279,-0.63,-0.63,-35,1
1766872976,2025-12-27 23:02,100.00,984.11,1017.72,279,-0.60,-0.60,-37,1
1766873276,2025-12-27 23:07,100.00,984.06,1017.67,279,-0.56,-0.56,-35,1
1766873576,2025-12-27 23:12,100.00,984.10,1017.72,279,-0.53,-0.53,-33,1
1766873876,2025-12-27 23:17,100.00,984.09,1017.70,279,-0.51,-0.51,-42,1
1766874176,2025-12-27 23:22,100.00,984.17,1017.79,279,-0.48,-0.48,-45,1
1766874477,2025-12-27 23:27,100.00,984.08,1017.70,279,-0.44,-0.44,-37,1
1766874777,2025-12-27 23:32,100.00,984.05,1017.66,279,-0.42,-0.42,-39,1
1766875077,2025-12-27 23:37,100.00,984.15,1017.76,279,-0.39,-0.39,-36,1
1766875377,2025-12-27 23:42,100.00,984.13,1017.74,279,-0.37,-0.37,-36,1
1766875677,2025-12-27 23:47,100.00,984.15,1017.77,279,-0.34,-0.34,-36,1
1766875977,2025-12-27 23:52,100.00,984.03,1017.65,279,-0.32,-0.32,-36,1
1766876277,2025-12-27 23:57,100.00,984.09,1017.71,279,-0.30,-0.30,-37,1