1766876577,2025-12-28 00:02,100.00,984.05,1017.66,279,-0.29,-0.29,-33,1
1766876877,2025-12-28 00:07,100.00,984.09,1017.70,279,-0.27,-0.27,-37,1
1766877177,2025-12-28 00:12,100.00,984.20,1017.81,279,-0.26,-0.26,-35,1
1766877477,2025-12-28 00:17,100.00,984.09,1017.70,279,-0.24,-0.24,-37,1
1766877777,2025-12-28 00:22,100.00,984.18,1017.80,279,-0.23,-0.23,-44,1
1766878077,2025-12-28 00:27,100.00,984.22,1017.83,279,-0.22,-0.22,-41,1
1766878377,2025-12-28 00:32,100.00,984.25,1017.86,279,-0.21,-0.21,-38,1
1766878678,2025-12-28 00:37,100.00,984.25,1017.87,279,-0.20,-0.20,-39,1
1766878978,2025-12-28 00:42,100.00,984.22,1017.84,279,-0.21,-0.21,-41,1
1766879278,2025-12-28 00:47,100.00,984.21,1017.82,279,-0.23,-0.23,-38,1
1766879578,2025-12-28 00:52,100.00,984.25,1017.86,279,-0.20,-0.20,-39,1
1766879878,2025-12-28 00:57,100.00,984.21,1017.83,279,-0.17,-0.17,-39,1
1766880178,2025-12-28 01:02,100.00,984.23,1017.85,279,-0.17,-0.17,-34,1
1766880478,2025-12-28 01:07,100.00,984.33,1017.94,279,-0.17,-0.17,-40,1
1766880778,2025-12-28 01:12,100.00,984.45,1018.07,279,-0.18,-0.18,-38,1
1766881078,2025-12-28 01:17,100.00,984.35,1017.97,279,-0.21,-0.21,-33,1
1766881378,2025-12-28 01:22,100.00,984.40,1018.01,279,-0.21,-0.21,-38,1
1766881678,2025-12-28 01:27,100.00,984.35,1017.97,279,-0.21,-0.21,-35,1
1766881978,2025-12-28 01:32,100.00,984.23,1017.85,279,-0.22,-0.22,-35,1
1766882278,2025-12-28 01:37,100.00,984.23,1017.84,279,-0.23,-0.23,-34,1
1766882578,2025-12-28 01:42,100.00,984.31,1017.93,279,-0.25,-0.25,-42,1
1766882878,2025-12-28 01:47,100.00,984.34,1017.96,279,-0.24,-0.24,-44,1
1766883178,2025-12-28 01:52,100.00,984.33,1017.95,279,-0.24,-0.24,-42,1
1766883478,2025-12-28 01:57,100.00,984.25,1017.86,279,-0.27,-0.27,-41,1
1766883779,2025-12-28 02:02,100.00,984.31,1017.92,279,-0.24,-0.24,-40,1
1766884079,2025-12-28 02:07,100.00,984.30,1017.91,279,-0.24,-0.24,-40,1
1766884379,2025-12-28 02:12,100.00,984.37,1017.98,279,-0.23,-0.23,-38,1
1766884679,2025-12-28 02:17,100.00,984.45,1018.06,279,-0.25,-0.25,-37,1
1766884979,2025-12-28 02:22,100.00,984.57,1018.18,279,-0.23,-0.23,-35,1
1766885279,2025-12-28 02:27,100.00,984.65,1018.27,279,-0.25,-0.25,-35,1
1766885579,2025-12-28 02:32,100.00,984.64,1018.26,279,-0.27,-0.27,-35,1
1766885879,2025-12-28 02:37,100.00,984.81,1018.42,279,-0.28,-0.28,-36,1
1766886179,2025-12-28 02:42,100.00,984.54,1018.15,279,-0.30,-0.30,-36,1
1766886479,2025-12-28 02:47,100.00,984.76,1018.37,279,-0.31,-0.31,-38,1
1766886779,2025-12-28 02:52,100.00,984.73,1018.35,279,-0.33,-0.33,-38,1
1766887079,2025-12-28 02:57,100.00,984.78,1018.40,279,-0.35,-0.35,-40,1
1766887379,2025-12-28 03:02,100.00,984.72,1018.34,279,-0.36,-0.36,-43,1
1766887679,2025-12-28 03:07,100.00,984.64,1018.26,279,-0.38,-0.38,-41,1
1766887979,2025-12-28 03:12,100.00,984.64,1018.25,279,-0.41,-0.41,-41,1
1766888280,2025-12-28 03:18,100.00,984.49,1018.11,279,-0.44,-0.44,-39,1
1766888580,2025-12-28 03:23,100.00,984.46,1018.08,279,-0.45,-0.45,-40,1
1766888880,2025-12-28 03:28,100.00,984.38,1017.99,279,-0.49,-0.49,-36,1
1766889180,2025-12-28 03:33,100.00,984.32,1017.94,279,-0.51,-0.51,-38,1
1766889480,2025-12-28 03:38,100.00,984.34,1017.95,279,-0.53,-0.53,-39,1
1766889780,2025-12-28 03:43,100.00,984.39,1018.00,279,-0.54,-0.54,-36,1
1766890080,2025-12-28 03:48,100.00,984.33,1017.94,279,-0.56,-0.56,-36,1
1766890380,2025-12-28 03:53,100.00,984.27,1017.88,279,-0.57,-0.57,-36,1
1766890680,2025-12-28 03:58,100.00,984.19,1017.81,279,-0.60,-0.60,-34,1
1766890980,2025-12-28 04:03,100.00,984.10,1017.71,279,-0.59,-0.59,-37,1
1766891280,2025-12-28 04:08,100.00,984.27,1017.88,279,-0.61,-0.61,-39,1
1766891580,2025-12-28 04:13,100.00,984.33,1017.95,279,-0.61,-0.61,-36,1
1766891880,2025-12-28 04:18,100.00,984.22,1017.84,279,-0.61,-0.61,-44,1
1766892180,2025-12-28 04:23,100.00,984.08,1017.70,279,-0.61,-0.61,-38,1
1766892481,2025-12-28 04:28,100.00,984.20,1017.81,279,-0.61,-0.61,-40,1
1766892781,2025-12-28 04:33,100.00,984.23,1017.84,279,-0.62,-0.62,-39,1
1766893081,2025-12-28 04:38,100.00,984.44,1018.06,279,-0.60,-0.60,-40,1
1766893381,2025-12-28 04:43,100.00,984.53,1018.15,279,-0.61,-0.61,-35,1
1766893681,2025-12-28 04:48,100.00,984.58,1018.20,279,-0.61,-0.61,-36,1
1766893981,2025-12-28 04:53,100.00,984.51,1018.12,279,-0.62,-0.62,-37,1
1766894281,2025-12-28 04:58,100.00,984.49,1018.10,279,-0.61,-0.61,-35,1
1766894581,2025-12-28 05:03,100.00,984.47,1018.08,279,-0.60,-0.60,-32,1
1766894881,2025-12-28 05:08,100.00,984.49,1018.11,279,-0.62,-0.62,-37,1
1766895181,2025-12-28 05:13,100.00,984.54,1018.15,279,-0.61,-0.61,-37,1
1766895481,2025-12-28 05:18,100.00,984.47,1018.08,279,-0.44,-0.44,-37,1
1766895781,2025-12-28 05:23,100.00,984.44,1018.05,279,-0.30,-0.30,-34,1
1766896565,2025-12-28 05:36,100.00,984.61,1018.22,279,0.12,0.12,-39,1
1766896865,2025-12-28 05:41,100.00,984.71,1018.32,279,0.31,0.31,-43,1
1766897165,2025-12-28 05:46,100.00,984.67,1018.28,279,0.38,0.38,-40,1
1766897465,2025-12-28 05:51,100.00,984.68,1018.29,279,0.44,0.44,-40,1
1766897765,2025-12-28 05:56,100.00,984.69,1018.31,279,0.48,0.48,-38,1
1766898065,2025-12-28 06:01,100.00,984.77,1018.38,279,0.56,0.56,-41,1
1766898365,2025-12-28 06:06,100.00,984.88,1018.50,279,0.67,0.67,-34,1
1766898665,2025-12-28 06:11,100.00,984.90,1018.51,279,0.77,0.77,-36,1
1766898965,2025-12-28 06:16,100.00,984.89,1018.51,279,0.85,0.85,-38,1
1766899265,2025-12-28 06:21,100.00,984.95,1018.56,279,0.81,0.81,-41,1
1766899565,2025-12-28 06:26,100.00,984.85,1018.46,279,0.79,0.79,-36,1
1766899865,2025-12-28 06:31,100.00,984.93,1018.54,279,0.96,0.96,-36,1
1766900165,2025-12-28 06:36,100.00,984.94,1018.55,279,0.96,0.96,-43,1
1766900465,2025-12-28 06:41,100.00,985.00,1018.62,279,0.96,0.96,-43,1
1766901203,2025-12-28 06:53,100.00,985.02,1018.64,279,1.18,1.18,-40,1
1766901503,2025-12-28 06:58,100.00,985.08,1018.70,279,1.24,1.24,-32,1
1766901803,2025-12-28 07:03,100.00,985.02,1018.63,279,1.36,1.36,-33,1
1766902104,2025-12-28 07:08,100.00,985.06,1018.68,279,1.45,1.45,-37,1
1766902404,2025-12-28 07:13,100.00,985.09,1018.70,279,1.67,1.67,-35,1
1766902704,2025-12-28 07:18,100.00,985.15,1018.76,279,1.72,1.72,-37,1
1766903004,2025-12-28 07:23,100.00,985.17,1018.79,279,1.81,1.81,-35,1
1766903304,2025-12-28 07:28,100.00,985.23,1018.84,279,1.70,1.70,-35,1
1766903604,2025-12-28 07:33,100.00,985.47,1019.09,279,1.92,1.92,-33,1
1766903904,2025-12-28 07:38,100.00,985.47,1019.09,279,1.92,1.92,-38,1
1766904204,2025-12-28 07:43,100.00,985.41,1019.03,279,1.87,1.87,-39,1
1766904504,2025-12-28 07:48,100.00,985.56,1019.17,279,1.71,1.71,-32,1
1766904804,2025-12-28 07:53,100.00,985.64,1019.25,279,1.40,1.40,-37,1
1766905104,2025-12-28 07:58,100.00,985.65,1019.26,279,1.28,1.28,-37,1
1766905404,2025-12-28 08:03,100.00,985.68,1019.30,279,1.10,1.10,-36,1
1766905704,2025-12-28 08:08,100.00,985.76,1019.38,279,0.99,0.99,-38,1
1766906005,2025-12-28 08:13,100.00,985.90,1019.51,279,0.91,0.91,-36,1
1766906305,2025-12-28 08:18,100.00,985.92,1019.53,279,0.76,0.76,-38,1
1766906605,2025-12-28 08:23,100.00,985.85,1019.46,279,0.65,0.65,-40,1
1766906905,2025-12-28 08:28,100.00,986.00,1019.61,279,0.57,0.57,-35,1
1766907205,2025-12-28 08:33,100.00,986.00,1019.62,279,0.48,0.48,-41,1
1766907505,2025-12-28 08:38,100.00,986.15,1019.76,279,0.38,0.38,-39,1
1766907805,2025-12-28 08:43,100.00,986.15,1019.76,279,0.39,0.39,-35,1
1766908534,2025-12-28 08:55,100.00,986.10,1019.72,279,0.34,0.34,-38,1
1766908834,2025-12-28 09:00,100.00,986.05,1019.67,279,0.38,0.38,-38,1
1766909134,2025-12-28 09:05,100.00,986.07,1019.68,279,0.35,0.35,-37,1
1766909434,2025-12-28 09:10,100.00,986.12,1019.73,279,0.35,0.35,-41,1
1766909735,2025-12-28 09:15,100.00,986.14,1019.75,279,0.36,0.36,-39,1
1766910338,2025-12-28 09:25,100.00,986.16,1019.77,279,0.27,0.27,-39,1
1766910638,2025-12-28 09:30,100.00,986.20,1019.82,279,0.28,0.28,-35,1
1766910938,2025-12-28 09:35,100.00,986.13,1019.74,279,0.26,0.26,-42,1
1766911238,2025-12-28 09:40,100.00,986.17,1019.78,279,0.26,0.26,-39,1
1766911538,2025-12-28 09:45,100.00,986.18,1019.79,279,0.27,0.27,-37,1
1766912142,2025-12-28 09:55,100.00,986.15,1019.77,279,0.24,0.24,-41,1
1766912442,2025-12-28 10:00,100.00,986.18,1019.79,279,0.28,0.28,-42,1
1766912742,2025-12-28 10:05,100.00,986.19,1019.80,279,0.31,0.31,-37,1
1766913042,2025-12-28 10:10,100.00,986.13,1019.75,279,0.30,0.30,-41,1
1766913646,2025-12-28 10:20,100.00,986.13,1019.75,279,0.37,0.37,-41,1
1766913947,2025-12-28 10:25,100.00,986.20,1019.82,279,0.44,0.44,-36,1
1766914247,2025-12-28 10:30,100.00,986.18,1019.79,279,0.43,0.43,-39,1
1766914548,2025-12-28 10:35,100.00,986.27,1019.89,279,0.48,0.48,-35,1
1766914848,2025-12-28 10:40,100.00,986.15,1019.76,279,0.50,0.50,-41,1
1766915149,2025-12-28 10:45,100.00,986.16,1019.78,279,0.55,0.55,-41,1
1766915449,2025-12-28 10:50,100.00,986.19,1019.80,279,0.55,0.55,-38,1
1766915749,2025-12-28 10:55,100.00,986.16,1019.78,279,0.56,0.56,-42,1
1766916049,2025-12-28 11:00,100.00,986.11,1019.72,279,0.59,0.59,-40,1
1766916349,2025-12-28 11:05,100.00,986.22,1019.83,279,0.61,0.61,-39,1
1766916649,2025-12-28 11:10,100.00,986.15,1019.77,279,0.65,0.65,-38,1
1766916950,2025-12-28 11:15,100.00,986.12,1019.73,279,0.67,0.67,-42,1
1766917250,2025-12-28 11:20,100.00,986.09,1019.70,279,0.71,0.71,-41,1
1766917550,2025-12-28 11:25,100.00,986.05,1019.67,279,0.74,0.74,-41,1
1766917850,2025-12-28 11:30,100.00,986.05,1019.66,279,0.71,0.71,-41,1
1766918150,2025-12-28 11:35,100.00,986.08,1019.70,279,0.68,0.68,-43,1
1766918753,2025-12-28 11:45,100.00,986.21,1019.82,279,0.64,0.64,-39,1
1766919053,2025-12-28 11:50,100.00,986.07,1019.69,279,0.66,0.66,-37,1
1766919354,2025-12-28 11:55,100.00,986.00,1019.62,279,0.65,0.65,-44,1
1766919654,2025-12-28 12:00,100.00,986.17,1019.78,279,0.66,0.66,-38,1
1766919954,2025-12-28 12:05,100.00,986.18,1019.79,279,0.66,0.66,-40,1
1766920254,2025-12-28 12:10,100.00,986.06,1019.67,279,0.70,0.70,-40,1
1766920554,2025-12-28 12:15,100.00,986.05,1019.66,279,0.68,0.68,-41,1
1766920855,2025-12-28 12:20,100.00,986.01,1019.62,279,0.68,0.68,-41,1
1766921458,2025-12-28 12:30,100.00,985.99,1019.61,279,0.66,0.66,-39,1
1766921759,2025-12-28 12:35,100.00,986.13,1019.74,279,0.64,0.64,-38,1
1766922059,2025-12-28 12:40,100.00,986.18,1019.79,279,0.63,0.63,-36,1
1766922359,2025-12-28 12:45,100.00,986.15,1019.76,279,0.59,0.59,-43,1
1766922659,2025-12-28 12:50,100.00,986.09,1019.70,279,0.58,0.58,-39,1
1766922959,2025-12-28 12:55,100.00,986.14,1019.75,279,0.54,0.54,-38,1
1766923259,2025-12-28 13:00,100.00,986.16,1019.78,279,0.49,0.49,-38,1
1766923559,2025-12-28 13:05,100.00,986.22,1019.84,279,0.47,0.47,-42,1
1766923860,2025-12-28 13:11,100.00,986.19,1019.80,279,0.43,0.43,-39,1
1766924160,2025-12-28 13:16,100.00,986.19,1019.80,279,0.43,0.43,-36,1
1766924763,2025-12-28 13:26,100.00,986.18,1019.80,279,0.40,0.40,-36,1
1766925063,2025-12-28 13:31,100.00,986.37,1019.99,279,0.34,0.34,-37,1
1766925363,2025-12-28 13:36,100.00,986.34,1019.96,279,0.35,0.35,-37,1
1766925663,2025-12-28 13:41,100.00,986.25,1019.87,279,0.33,0.33,-40,1
1766925963,2025-12-28 13:46,100.00,986.26,1019.88,279,0.32,0.32,-39,1
1766926265,2025-12-28 13:51,100.00,986.41,1020.02,279,0.28,0.28,-40,1
1766926565,2025-12-28 13:56,100.00,986.37,1019.98,279,0.28,0.28,-37,1
1766926865,2025-12-28 14:01,100.00,986.42,1020.04,279,0.25,0.25,-44,1
1766927165,2025-12-28 14:06,100.00,986.37,1019.98,279,0.26,0.26,-40,1
1766927465,2025-12-28 14:11,100.00,986.47,1020.09,279,0.27,0.27,-41,1
1766927767,2025-12-28 14:16,100.00,986.61,1020.22,279,0.24,0.24,-40,1
1766928068,2025-12-28 14:21,100.00,986.44,1020.06,279,0.25,0.25,-42,1
1766928368,2025-12-28 14:26,100.00,986.55,1020.17,279,0.29,0.29,-39,1
1766928668,2025-12-28 14:31,100.00,986.56,1020.17,279,0.28,0.28,-42,1
1766928969,2025-12-28 14:36,100.00,986.49,1020.10,279,0.24,0.24,-40,1
1766929269,2025-12-28 14:41,100.00,986.54,1020.15,279,0.20,0.20,-40,1
1766929569,2025-12-28 14:46,100.00,986.62,1020.23,279,0.22,0.22,-38,1
1766929869,2025-12-28 14:51,100.00,986.63,1020.24,279,0.19,0.19,-35,1
1766930169,2025-12-28 14:56,100.00,986.76,1020.38,279,0.18,0.18,-38,1
1766930469,2025-12-28 15:01,100.00,986.92,1020.53,279,0.17,0.17,-42,1
1766930769,2025-12-28 15:06,100.00,986.92,1020.54,279,0.15,0.15,-37,1
1766931072,2025-12-28 15:11,100.00,986.94,1020.56,279,0.15,0.15,-39,1
1766931373,2025-12-28 15:16,100.00,986.78,1020.40,279,0.11,0.11,-36,1
1766931673,2025-12-28 15:21,100.00,986.93,1020.55,279,0.07,0.07,-43,1
1766931973,2025-12-28 15:26,100.00,986.95,1020.57,279,0.07,0.07,-39,1
1766932273,2025-12-28 15:31,100.00,986.99,1020.61,279,0.06,0.06,-41,1
1766932573,2025-12-28 15:36,100.00,986.93,1020.54,279,0.05,0.05,-37,1
1766932873,2025-12-28 15:41,100.00,986.95,1020.57,279,0.03,0.03,-36,1
1766933173,2025-12-28 15:46,100.00,986.89,1020.51,279,-0.02,-0.02,-35,1
1766933473,2025-12-28 15:51,100.00,986.97,1020.58,279,-0.05,-0.05,-39,1
1766933774,2025-12-28 15:56,100.00,986.95,1020.56,279,-0.05,-0.05,-40,1
1766934074,2025-12-28 16:01,100.00,986.90,1020.51,279,-0.08,-0.08,-43,1
1766934677,2025-12-28 16:11,100.00,987.09,1020.70,279,-0.13,-0.13,-39,1
1766934977,2025-12-28 16:16,100.00,987.03,1020.64,279,-0.17,-0.17,-39,1
1766935277,2025-12-28 16:21,100.00,986.88,1020.49,279,-0.17,-0.17,-41,1
1766935577,2025-12-28 16:26,100.00,986.79,1020.41,279,-0.21,-0.21,-41,1
1766935877,2025-12-28 16:31,100.00,986.74,1020.35,279,-0.21,-0.21,-39,1
1766936179,2025-12-28 16:36,100.00,986.72,1020.34,279,-0.22,-0.22,-40,1
1766936479,2025-12-28 16:41,100.00,986.63,1020.25,279,-0.25,-0.25,-40,1
1766936780,2025-12-28 16:46,100.00,986.60,1020.22,279,-0.25,-0.25,-35,1
1766937080,2025-12-28 16:51,100.00,986.53,1020.15,279,-0.27,-0.27,-33,1
1766937380,2025-12-28 16:56,100.00,986.54,1020.15,279,-0.28,-0.28,-40,1
1766937680,2025-12-28 17:01,100.00,986.57,1020.18,279,-0.28,-0.28,-40,1
1766937980,2025-12-28 17:06,100.00,986.51,1020.12,279,-0.30,-0.30,-42,1
1766938281,2025-12-28 17:11,100.00,986.46,1020.07,279,-0.32,-0.32,-40,1
1766938581,2025-12-28 17:16,100.00,986.44,1020.05,279,-0.34,-0.34,-39,1
1766938881,2025-12-28 17:21,100.00,986.40,1020.01,279,-0.36,-0.36,-38,1
1766939181,2025-12-28 17:26,100.00,986.44,1020.06,279,-0.38,-0.38,-37,1
1766939481,2025-12-28 17:31,100.00,986.31,1019.93,279,-0.39,-0.39,-42,1
1766939781,2025-12-28 17:36,100.00,986.37,1019.99,279,-0.38,-0.38,-37,1
1766940082,2025-12-28 17:41,100.00,986.36,1019.98,279,-0.40,-0.40,-41,1
1766940382,2025-12-28 17:46,100.00,986.39,1020.00,279,-0.42,-0.42,-36,1
1766940682,2025-12-28 17:51,100.00,986.51,1020.12,279,-0.42,-0.42,-37,1
1766940982,2025-12-28 17:56,100.00,986.61,1020.23,279,-0.43,-0.43,-41,1
1766941282,2025-12-28 18:01,100.00,986.62,1020.23,279,-0.45,-0.45,-40,1
1766941582,2025-12-28 18:06,100.00,986.50,1020.11,279,-0.44,-0.44,-39,1
1766941883,2025-12-28 18:11,100.00,986.44,1020.05,279,-0.47,-0.47,-38,1
1766942183,2025-12-28 18:16,100.00,986.48,1020.09,279,-0.44,-0.44,-38,1
1766942483,2025-12-28 18:21,100.00,986.45,1020.07,279,-0.45,-0.45,-38,1
1766942783,2025-12-28 18:26,100.00,986.32,1019.93,279,-0.45,-0.45,-39,1
1766943083,2025-12-28 18:31,100.00,986.27,1019.88,279,-0.45,-0.45,-40,1
1766943383,2025-12-28 18:36,100.00,986.23,1019.85,279,-0.45,-0.45,-42,1
1766943683,2025-12-28 18:41,100.00,986.42,1020.04,279,-0.45,-0.45,-44,1
1766943983,2025-12-28 18:46,100.00,986.33,1019.95,279,-0.45,-0.45,-38,1
1766944283,2025-12-28 18:51,100.00,986.22,1019.83,279,-0.46,-0.46,-35,1
1766944583,2025-12-28 18:56,100.00,986.21,1019.82,279,-0.45,-0.45,-38,1
1766944884,2025-12-28 19:01,100.00,986.31,1019.93,279,-0.45,-0.45,-39,1
1766945184,2025-12-28 19:06,100.00,986.37,1019.98,279,-0.43,-0.43,-37,1
1766945484,2025-12-28 19:11,100.00,986.31,1019.93,279,-0.43,-0.43,-32,1
1766945784,2025-12-28 19:16,100.00,986.26,1019.87,279,-0.42,-0.42,-38,1
1766946084,2025-12-28 19:21,100.00,986.39,1020.01,279,-0.41,-0.41,-42,1
1766946384,2025-12-28 19:26,100.00,986.16,1019.78,279,-0.40,-0.40,-38,1
1766946684,2025-12-28 19:31,100.00,986.26,1019.87,279,-0.40,-0.40,-41,1
1766946984,2025-12-28 19:36,100.00,986.32,1019.94,279,-0.38,-0.38,-41,1
1766947587,2025-12-28 19:46,100.00,986.39,1020.00,279,-0.36,-0.36,-38,1
1766947888,2025-12-28 19:51,100.00,986.29,1019.90,279,-0.35,-0.35,-41,1
1766948188,2025-12-28 19:56,100.00,986.23,1019.84,279,-0.35,-0.35,-35,1
1766948488,2025-12-28 20:01,100.00,986.27,1019.88,279,-0.33,-0.33,-39,1
1766948788,2025-12-28 20:06,100.00,986.30,1019.91,279,-0.32,-0.32,-41,1
1766949088,2025-12-28 20:11,100.00,986.26,1019.87,279,-0.31,-0.31,-42,1
1766949388,2025-12-28 20:16,100.00,986.28,1019.89,279,-0.31,-0.31,-39,1
1766949688,2025-12-28 20:21,100.00,986.36,1019.97,279,-0.33,-0.33,-39,1
1766949989,2025-12-28 20:26,100.00,986.14,1019.75,279,-0.35,-0.35,-40,1
1766950289,2025-12-28 20:31,100.00,986.21,1019.83,279,-0.36,-0.36,-37,1
1766950589,2025-12-28 20:36,100.00,986.03,1019.64,279,-0.37,-0.37,-37,1
1766950889,2025-12-28 20:41,100.00,986.24,1019.85,279,-0.38,-0.38,-37,1
1766951189,2025-12-28 20:46,100.00,985.95,1019.57,279,-0.41,-0.41,-38,1
1766951489,2025-12-28 20:51,100.00,985.97,1019.59,279,-0.42,-0.42,-36,1
1766951789,2025-12-28 20:56,100.00,985.87,1019.49,279,-0.43,-0.43,-37,1
1766952089,2025-12-28 21:01,100.00,985.98,1019.60,279,-0.42,-0.42,-40,1
1766952390,2025-12-28 21:06,100.00,985.99,1019.61,279,-0.45,-0.45,-36,1
1766952690,2025-12-28 21:11,100.00,986.01,1019.62,279,-0.46,-0.46,-35,1
1766952990,2025-12-28 21:16,100.00,986.05,1019.67,279,-0.48,-0.48,-38,1
1766953290,2025-12-28 21:21,100.00,986.04,1019.65,279,-0.52,-0.52,-35,1
1766953590,2025-12-28 21:26,100.00,985.96,1019.58,279,-0.50,-0.50,-39,1
1766953890,2025-12-28 21:31,100.00,985.92,1019.53,279,-0.53,-0.53,-36,1
1766954190,2025-12-28 21:36,100.00,985.87,1019.48,279,-0.52,-0.52,-36,1
1766954490,2025-12-28 21:41,100.00,985.79,1019.41,279,-0.53,-0.53,-41,1
1766954790,2025-12-28 21:46,100.00,985.74,1019.36,279,-0.54,-0.54,-36,1
1766955090,2025-12-28 21:51,100.00,985.86,1019.47,279,-0.53,-0.53,-36,1
1766955391,2025-12-28 21:56,100.00,985.83,1019.44,279,-0.55,-0.55,-43,1
1766955691,2025-12-28 22:01,100.00,985.87,1019.49,279,-0.55,-0.55,-41,1
1766955991,2025-12-28 22:06,100.00,985.76,1019.37,279,-0.57,-0.57,-35,1
1766956291,2025-12-28 22:11,100.00,985.77,1019.39,279,-0.59,-0.59,-38,1
1766956592,2025-12-28 22:16,100.00,985.69,1019.30,279,-0.60,-0.60,-36,1
1766956892,2025-12-28 22:21,100.00,985.70,1019.31,279,-0.62,-0.62,-36,1
1766957192,2025-12-28 22:26,100.00,985.59,1019.20,279,-0.64,-0.64,-38,1
1766957492,2025-12-28 22:31,100.00,985.72,1019.34,279,-0.63,-0.63,-36,1
1766958095,2025-12-28 22:41,100.00,985.50,1019.11,279,-0.66,-0.66,-39,1
1766958395,2025-12-28 22:46,100.00,985.54,1019.15,279,-0.67,-0.67,-37,1
1766958695,2025-12-28 22:51,100.00,985.41,1019.02,279,-0.72,-0.72,-41,1
1766958995,2025-12-28 22:56,100.00,985.53,1019.15,279,-0.74,-0.74,-38,1
1766959295,2025-12-28 23:01,100.00,985.55,1019.17,279,-0.74,-0.74,-34,1
1766959596,2025-12-28 23:06,100.00,985.56,1019.18,279,-0.77,-0.77,-41,1
1766959896,2025-12-28 23:11,100.00,985.52,1019.14,279,-0.79,-0.79,-35,1
1766960196,2025-12-28 23:16,100.00,985.48,1019.09,279,-0.78,-0.78,-36,1
1766960496,2025-12-28 23:21,100.00,985.42,1019.04,279,-0.81,-0.81,-33,1
1766960796,2025-12-28 23:26,100.00,985.36,1018.98,279,-0.82,-0.82,-36,1
1766961096,2025-12-28 23:31,100.00,985.29,1018.90,279,-0.83,-0.83,-42,1
1766961396,2025-12-28 23:36,100.00,985.28,1018.90,279,-0.86,-0.86,-37,1
1766961696,2025-12-28 23:41,100.00,985.25,1018.86,279,-0.87,-0.87,-40,1
1766961996,2025-12-28 23:46,100.00,985.24,1018.85,279,-0.87,-0.87,-37,1
1766962296,2025-12-28 23:51,100.00,985.23,1018.84,279,-0.89,-0.89,-38,1
1766962597,2025-12-28 23:56,100.00,985.13,1018.75,279,-0.89,-0.89,-38,1