1766962897,2025-12-29 00:01,100.00,985.08,1018.70,279,-0.92,-0.92,-39,1
1766963197,2025-12-29 00:06,100.00,984.99,1018.61,279,-0.93,-0.93,-39,1
1766963497,2025-12-29 00:11,100.00,984.94,1018.55,279,-0.97,-0.97,-38,1
1766963797,2025-12-29 00:16,100.00,985.03,1018.64,279,-1.01,-1.01,-37,1
1766964097,2025-12-29 00:21,100.00,984.96,1018.57,279,-1.00,-1.00,-38,1
1766964397,2025-12-29 00:26,100.00,985.01,1018.63,279,-1.03,-1.03,-39,1
1766964697,2025-12-29 00:31,100.00,984.86,1018.48,279,-1.03,-1.03,-35,1
1766964997,2025-12-29 00:36,100.00,984.84,1018.45,279,-1.03,-1.03,-37,1
1766965297,2025-12-29 00:41,100.00,984.77,1018.39,279,-1.06,-1.06,-31,1
1766965598,2025-12-29 00:46,100.00,984.81,1018.43,279,-1.06,-1.06,-40,1
1766965898,2025-12-29 00:51,100.00,984.73,1018.35,279,-1.07,-1.07,-39,1
1766966198,2025-12-29 00:56,100.00,984.72,1018.33,279,-1.08,-1.08,-38,1
1766966498,2025-12-29 01:01,100.00,984.63,1018.25,279,-1.10,-1.10,-32,1
1766966798,2025-12-29 01:06,100.00,984.63,1018.25,279,-1.09,-1.09,-33,1
1766967099,2025-12-29 01:11,100.00,984.54,1018.15,279,-1.09,-1.09,-34,1
1766967399,2025-12-29 01:16,100.00,984.47,1018.08,279,-1.10,-1.10,-34,1
1766967699,2025-12-29 01:21,100.00,984.47,1018.08,279,-1.14,-1.14,-36,1
1766967999,2025-12-29 01:26,100.00,984.41,1018.02,279,-1.17,-1.17,-37,1
1766968299,2025-12-29 01:31,100.00,984.28,1017.89,279,-1.18,-1.18,-43,1
1766968599,2025-12-29 01:36,100.00,984.29,1017.90,279,-1.19,-1.19,-40,1
1766968899,2025-12-29 01:41,100.00,984.22,1017.84,279,-1.22,-1.22,-38,1
1766969199,2025-12-29 01:46,100.00,984.17,1017.78,279,-1.21,-1.21,-40,1
1766969500,2025-12-29 01:51,100.00,984.14,1017.76,279,-1.22,-1.22,-42,1
1766969800,2025-12-29 01:56,100.00,984.02,1017.63,279,-1.22,-1.22,-39,1
1766970100,2025-12-29 02:01,100.00,983.98,1017.59,279,-1.24,-1.24,-42,1
1766970400,2025-12-29 02:06,100.00,983.80,1017.41,279,-1.28,-1.28,-42,1
1766970700,2025-12-29 02:11,100.00,983.74,1017.35,279,-1.31,-1.31,-41,1
1766971000,2025-12-29 02:16,100.00,983.61,1017.23,279,-1.36,-1.36,-41,1
1766971300,2025-12-29 02:21,100.00,983.54,1017.16,279,-1.39,-1.39,-39,1
1766971600,2025-12-29 02:26,100.00,983.43,1017.04,279,-1.46,-1.46,-36,1
1766971901,2025-12-29 02:31,100.00,983.43,1017.04,279,-1.48,-1.48,-38,1
1766972201,2025-12-29 02:36,100.00,983.39,1017.00,279,-1.49,-1.49,-39,1
1766972501,2025-12-29 02:41,100.00,983.38,1016.99,279,-1.52,-1.52,-34,1
1766972801,2025-12-29 02:46,100.00,983.39,1017.01,279,-1.57,-1.57,-39,1
1766973101,2025-12-29 02:51,100.00,983.37,1016.99,279,-1.63,-1.63,-42,1
1766973402,2025-12-29 02:56,100.00,983.30,1016.92,279,-1.63,-1.63,-39,1
1766973702,2025-12-29 03:01,100.00,983.33,1016.94,279,-1.66,-1.66,-39,1
1766974002,2025-12-29 03:06,100.00,983.20,1016.82,279,-1.67,-1.67,-38,1
1766974302,2025-12-29 03:11,100.00,983.12,1016.74,279,-1.66,-1.66,-36,1
1766974602,2025-12-29 03:16,100.00,983.04,1016.65,279,-1.67,-1.67,-37,1
1766974902,2025-12-29 03:21,100.00,983.01,1016.63,279,-1.71,-1.71,-41,1
1766975203,2025-12-29 03:26,100.00,982.87,1016.49,279,-1.72,-1.72,-39,1
1766975503,2025-12-29 03:31,100.00,982.86,1016.47,279,-1.71,-1.71,-34,1
1766975803,2025-12-29 03:36,100.00,982.80,1016.42,279,-1.73,-1.73,-36,1
1766976103,2025-12-29 03:41,100.00,982.79,1016.40,279,-1.77,-1.77,-38,1
1766976403,2025-12-29 03:46,100.00,982.85,1016.47,279,-1.76,-1.76,-37,1
1766976703,2025-12-29 03:51,100.00,982.64,1016.25,279,-1.78,-1.78,-34,1
1766977004,2025-12-29 03:56,100.00,982.55,1016.17,279,-1.79,-1.79,-38,1
1766977304,2025-12-29 04:01,100.00,982.37,1015.99,279,-1.81,-1.81,-38,1
1766977604,2025-12-29 04:06,100.00,982.45,1016.06,279,-1.83,-1.83,-38,1
1766977904,2025-12-29 04:11,100.00,982.51,1016.12,279,-1.86,-1.86,-35,1
1766978204,2025-12-29 04:16,100.00,982.37,1015.99,279,-1.87,-1.87,-39,1
1766978504,2025-12-29 04:21,100.00,982.45,1016.06,279,-1.87,-1.87,-42,1
1766978804,2025-12-29 04:26,100.00,982.39,1016.01,279,-1.90,-1.90,-41,1
1766979104,2025-12-29 04:31,100.00,982.34,1015.95,279,-1.92,-1.92,-40,1
1766979404,2025-12-29 04:36,100.00,982.30,1015.91,279,-1.94,-1.94,-36,1
1766979704,2025-12-29 04:41,100.00,982.19,1015.81,279,-1.92,-1.92,-34,1
1766980004,2025-12-29 04:46,100.00,981.87,1015.48,279,-1.94,-1.94,-40,1
1766980305,2025-12-29 04:51,100.00,981.63,1015.24,279,-1.97,-1.97,-38,1
1766980605,2025-12-29 04:56,100.00,981.53,1015.14,279,-2.00,-2.00,-42,1
1766980905,2025-12-29 05:01,100.00,981.43,1015.04,279,-2.07,-2.07,-36,1
1766981205,2025-12-29 05:06,100.00,981.15,1014.77,279,-2.15,-2.15,-38,1
1766981505,2025-12-29 05:11,100.00,981.02,1014.64,279,-2.25,-2.25,-40,1
1766981805,2025-12-29 05:16,100.00,981.28,1014.90,279,-2.39,-2.40,-41,1
1766982105,2025-12-29 05:21,100.00,981.39,1015.00,279,-2.41,-2.42,-38,1
1766982405,2025-12-29 05:26,100.00,981.27,1014.89,279,-2.42,-2.43,-38,1
1766983008,2025-12-29 05:36,100.00,981.27,1014.88,279,-2.44,-2.45,-38,1
1766983309,2025-12-29 05:41,100.00,981.32,1014.94,279,-2.47,-2.48,-35,1
1766983609,2025-12-29 05:46,100.00,981.21,1014.82,279,-2.49,-2.50,-42,1
1766983909,2025-12-29 05:51,100.00,981.15,1014.77,279,-2.49,-2.50,-38,1
1766984209,2025-12-29 05:56,100.00,981.14,1014.75,279,-2.52,-2.53,-43,1
1766984509,2025-12-29 06:01,100.00,981.18,1014.80,279,-2.51,-2.52,-39,1
1766984809,2025-12-29 06:06,100.00,980.99,1014.60,279,-2.53,-2.54,-40,1
1766985109,2025-12-29 06:11,100.00,980.91,1014.52,279,-2.53,-2.54,-36,1
1766985410,2025-12-29 06:16,100.00,980.80,1014.42,279,-2.51,-2.52,-36,1
1766985710,2025-12-29 06:21,100.00,980.63,1014.24,279,-2.50,-2.51,-43,1
1766986010,2025-12-29 06:26,100.00,980.61,1014.23,279,-2.49,-2.50,-34,1
1766986310,2025-12-29 06:31,100.00,980.62,1014.23,279,-2.47,-2.48,-40,1
1766986610,2025-12-29 06:36,100.00,980.51,1014.12,279,-2.44,-2.45,-35,1
1766986910,2025-12-29 06:41,100.00,980.48,1014.09,279,-2.42,-2.43,-39,1
1766987210,2025-12-29 06:46,100.00,980.40,1014.01,279,-2.41,-2.42,-35,1
1766987511,2025-12-29 06:51,100.00,980.39,1014.01,279,-2.41,-2.42,-42,1
1766987811,2025-12-29 06:56,100.00,980.32,1013.93,279,-2.39,-2.40,-34,1
1766988111,2025-12-29 07:01,100.00,980.26,1013.87,279,-2.41,-2.42,-40,1
1766988411,2025-12-29 07:06,100.00,980.21,1013.83,279,-2.41,-2.42,-34,1
1766988711,2025-12-29 07:11,100.00,980.25,1013.86,279,-2.40,-2.41,-40,1
1766989314,2025-12-29 07:21,100.00,980.43,1014.04,279,-2.39,-2.40,-35,1
1766989614,2025-12-29 07:26,100.00,980.57,1014.18,279,-2.40,-2.41,-41,1
1766989914,2025-12-29 07:31,100.00,980.65,1014.26,279,-2.39,-2.40,-37,1
1766990214,2025-12-29 07:36,100.00,980.70,1014.31,279,-2.38,-2.39,-40,1
1766990514,2025-12-29 07:41,100.00,980.67,1014.28,279,-2.41,-2.42,-37,1
1766990815,2025-12-29 07:46,100.00,980.75,1014.37,279,-2.42,-2.43,-39,1
1766991115,2025-12-29 07:51,100.00,980.70,1014.31,279,-2.43,-2.44,-42,1
1766991415,2025-12-29 07:56,100.00,980.74,1014.35,279,-2.42,-2.43,-40,1
1766991715,2025-12-29 08:01,100.00,980.82,1014.43,279,-2.39,-2.40,-37,1
1766992015,2025-12-29 08:06,100.00,980.85,1014.46,279,-2.35,-2.36,-39,1
1766992315,2025-12-29 08:11,100.00,980.93,1014.55,279,-2.34,-2.35,-39,1
1766992615,2025-12-29 08:16,100.00,980.92,1014.53,279,-2.35,-2.36,-34,1
1766992915,2025-12-29 08:21,100.00,980.93,1014.55,279,-2.35,-2.36,-42,1
1766993215,2025-12-29 08:26,100.00,980.91,1014.52,279,-2.34,-2.35,-40,1
1766993515,2025-12-29 08:31,100.00,980.98,1014.59,279,-2.30,-2.30,-37,1
1766993816,2025-12-29 08:36,100.00,980.98,1014.60,279,-2.30,-2.30,-37,1
1766994116,2025-12-29 08:41,100.00,980.93,1014.54,279,-2.27,-2.27,-34,1
1766994416,2025-12-29 08:46,100.00,980.92,1014.53,279,-2.24,-2.24,-37,1
1766994716,2025-12-29 08:51,100.00,980.92,1014.54,279,-2.24,-2.24,-39,1
1766995016,2025-12-29 08:56,100.00,980.93,1014.55,279,-2.23,-2.23,-40,1
1766995316,2025-12-29 09:01,100.00,980.88,1014.50,279,-2.19,-2.19,-40,1
1766995616,2025-12-29 09:06,100.00,980.92,1014.53,279,-2.17,-2.17,-36,1
1766995916,2025-12-29 09:11,100.00,980.86,1014.48,279,-2.17,-2.17,-34,1
1766996217,2025-12-29 09:16,100.00,980.82,1014.43,279,-2.14,-2.14,-39,1
1766996517,2025-12-29 09:21,100.00,980.80,1014.41,279,-2.10,-2.10,-39,1
1766996817,2025-12-29 09:26,100.00,980.82,1014.43,279,-2.04,-2.04,-41,1
1766997117,2025-12-29 09:31,100.00,980.83,1014.45,279,-2.00,-2.00,-39,1
1766997417,2025-12-29 09:36,100.00,980.88,1014.50,279,-1.97,-1.97,-42,1
1766997717,2025-12-29 09:41,100.00,980.81,1014.43,279,-1.92,-1.92,-43,1
1766998018,2025-12-29 09:46,100.00,980.79,1014.41,279,-1.87,-1.87,-37,1
1766998318,2025-12-29 09:51,100.00,980.84,1014.45,279,-1.82,-1.82,-39,1
1766998921,2025-12-29 10:02,100.00,980.74,1014.36,279,-1.73,-1.73,-39,1
1766999221,2025-12-29 10:07,100.00,980.67,1014.28,279,-1.70,-1.70,-39,1
1766999521,2025-12-29 10:12,100.00,980.62,1014.23,279,-1.64,-1.64,-38,1
1766999821,2025-12-29 10:17,100.00,980.59,1014.21,279,-1.60,-1.60,-42,1
1767000122,2025-12-29 10:22,100.00,980.58,1014.19,279,-1.55,-1.55,-40,1
1767000422,2025-12-29 10:27,100.00,980.58,1014.20,279,-1.53,-1.53,-36,1
1767000722,2025-12-29 10:32,100.00,980.53,1014.14,279,-1.51,-1.51,-37,1
1767001022,2025-12-29 10:37,100.00,980.43,1014.05,279,-1.50,-1.50,-41,1
1767001322,2025-12-29 10:42,100.00,980.52,1014.13,279,-1.49,-1.49,-39,1
1767001623,2025-12-29 10:47,100.00,980.41,1014.02,279,-1.45,-1.45,-37,1
1767001923,2025-12-29 10:52,100.00,980.30,1013.92,279,-1.42,-1.42,-35,1
1767002223,2025-12-29 10:57,100.00,980.26,1013.88,279,-1.38,-1.38,-33,1
1767002826,2025-12-29 11:07,100.00,980.23,1013.84,279,-1.33,-1.33,-42,1
1767003126,2025-12-29 11:12,100.00,980.11,1013.73,279,-1.29,-1.29,-40,1
1767003426,2025-12-29 11:17,100.00,980.11,1013.73,279,-1.24,-1.24,-40,1
1767003726,2025-12-29 11:22,100.00,980.05,1013.66,279,-1.21,-1.21,-39,1
1767004026,2025-12-29 11:27,100.00,980.01,1013.62,279,-1.18,-1.18,-35,1
1767004327,2025-12-29 11:32,100.00,979.84,1013.45,279,-1.17,-1.17,-36,1
1767004627,2025-12-29 11:37,100.00,979.90,1013.52,279,-1.12,-1.12,-42,1
1767004927,2025-12-29 11:42,100.00,979.86,1013.47,279,-1.08,-1.08,-37,1
1767005227,2025-12-29 11:47,100.00,979.73,1013.34,279,-1.07,-1.07,-40,1
1767005527,2025-12-29 11:52,100.00,979.69,1013.30,279,-1.04,-1.04,-41,1
1767005827,2025-12-29 11:57,100.00,979.68,1013.30,279,-1.01,-1.01,-41,1
1767006127,2025-12-29 12:02,100.00,979.64,1013.25,279,-0.95,-0.95,-40,1
1767006427,2025-12-29 12:07,100.00,979.59,1013.20,279,-0.91,-0.91,-38,1
1767006727,2025-12-29 12:12,100.00,979.51,1013.12,279,-0.89,-0.89,-37,1
1767007028,2025-12-29 12:17,100.00,979.56,1013.17,279,-0.86,-0.86,-40,1
1767007328,2025-12-29 12:22,100.00,979.46,1013.07,279,-0.85,-0.85,-45,1
1767007628,2025-12-29 12:27,100.00,979.40,1013.01,279,-0.80,-0.80,-35,1
1767007928,2025-12-29 12:32,100.00,979.34,1012.95,279,-0.75,-0.75,-47,1
1767008228,2025-12-29 12:37,100.00,979.22,1012.84,279,-0.70,-0.70,-36,1
1767008529,2025-12-29 12:42,100.00,979.13,1012.75,279,-0.65,-0.65,-38,1
1767008829,2025-12-29 12:47,100.00,979.02,1012.64,279,-0.60,-0.60,-39,1
1767009129,2025-12-29 12:52,100.00,978.91,1012.53,279,-0.57,-0.57,-42,1
1767009429,2025-12-29 12:57,100.00,978.94,1012.56,279,-0.53,-0.53,-41,1
1767009729,2025-12-29 13:02,100.00,978.95,1012.56,279,-0.48,-0.48,-42,1
1767010029,2025-12-29 13:07,100.00,978.85,1012.46,279,-0.41,-0.41,-43,1
1767010329,2025-12-29 13:12,100.00,978.87,1012.48,279,-0.34,-0.34,-40,1
1767010630,2025-12-29 13:17,100.00,978.81,1012.43,279,-0.31,-0.31,-39,1
1767010930,2025-12-29 13:22,100.00,978.71,1012.33,279,-0.27,-0.27,-37,1
1767011230,2025-12-29 13:27,100.00,978.72,1012.34,279,-0.24,-0.24,-38,1
1767011530,2025-12-29 13:32,100.00,978.71,1012.32,279,-0.21,-0.21,-33,1
1767011830,2025-12-29 13:37,100.00,978.66,1012.28,279,-0.21,-0.21,-41,1
1767012130,2025-12-29 13:42,100.00,978.64,1012.25,279,-0.21,-0.21,-38,1
1767012430,2025-12-29 13:47,100.00,978.53,1012.15,279,-0.20,-0.20,-41,1
1767012730,2025-12-29 13:52,100.00,978.52,1012.13,279,-0.16,-0.16,-39,1
1767013030,2025-12-29 13:57,100.00,978.40,1012.02,279,-0.15,-0.15,-38,1
1767013331,2025-12-29 14:02,100.00,978.38,1011.99,279,-0.13,-0.13,-35,1
1767013631,2025-12-29 14:07,100.00,978.36,1011.98,279,-0.14,-0.14,-40,1
1767013931,2025-12-29 14:12,100.00,978.34,1011.95,279,-0.16,-0.16,-40,1
1767014231,2025-12-29 14:17,100.00,978.29,1011.90,279,-0.17,-0.17,-39,1
1767014532,2025-12-29 14:22,100.00,978.32,1011.94,279,-0.20,-0.20,-41,1
1767014832,2025-12-29 14:27,100.00,978.38,1012.00,279,-0.20,-0.20,-37,1
1767015132,2025-12-29 14:32,100.00,978.33,1011.95,279,-0.22,-0.22,-37,1
1767015432,2025-12-29 14:37,100.00,978.23,1011.85,279,-0.19,-0.19,-42,1
1767015732,2025-12-29 14:42,100.00,978.24,1011.85,279,-0.15,-0.15,-39,1
1767016032,2025-12-29 14:47,100.00,978.22,1011.83,279,-0.16,-0.16,-35,1
1767016332,2025-12-29 14:52,100.00,978.24,1011.86,279,-0.18,-0.18,-36,1
1767016632,2025-12-29 14:57,100.00,978.25,1011.87,279,-0.19,-0.19,-37,1
1767016933,2025-12-29 15:02,100.00,978.29,1011.90,279,-0.21,-0.21,-33,1
1767017233,2025-12-29 15:07,100.00,978.27,1011.89,279,-0.23,-0.23,-37,1
1767017533,2025-12-29 15:12,100.00,978.26,1011.88,279,-0.24,-0.24,-39,1
1767017834,2025-12-29 15:17,100.00,978.19,1011.81,279,-0.24,-0.24,-43,1
1767018134,2025-12-29 15:22,100.00,978.13,1011.75,279,-0.27,-0.27,-44,1
1767018434,2025-12-29 15:27,100.00,978.21,1011.83,279,-0.27,-0.27,-39,1
1767018734,2025-12-29 15:32,100.00,978.17,1011.79,279,-0.27,-0.27,-46,1
1767019034,2025-12-29 15:37,100.00,978.21,1011.82,279,-0.27,-0.27,-40,1
1767019335,2025-12-29 15:42,100.00,978.29,1011.91,279,-0.29,-0.29,-39,1
1767019635,2025-12-29 15:47,100.00,978.32,1011.94,279,-0.28,-0.28,-35,1
1767019935,2025-12-29 15:52,100.00,978.22,1011.84,279,-0.29,-0.29,-36,1
1767020235,2025-12-29 15:57,100.00,978.20,1011.81,279,-0.29,-0.29,-41,1
1767020535,2025-12-29 16:02,100.00,978.13,1011.75,279,-0.30,-0.30,-43,1
1767020835,2025-12-29 16:07,100.00,978.11,1011.72,279,-0.29,-0.29,-42,1
1767021135,2025-12-29 16:12,100.00,978.11,1011.73,279,-0.30,-0.30,-41,1
1767021435,2025-12-29 16:17,100.00,978.09,1011.71,279,-0.28,-0.28,-38,1
1767021736,2025-12-29 16:22,100.00,978.09,1011.71,279,-0.28,-0.28,-35,1
1767022036,2025-12-29 16:27,100.00,977.96,1011.57,279,-0.26,-0.26,-39,1
1767022337,2025-12-29 16:32,100.00,977.90,1011.52,279,-0.26,-0.26,-41,1
1767022637,2025-12-29 16:37,100.00,977.84,1011.46,279,-0.25,-0.25,-42,1
1767022937,2025-12-29 16:42,100.00,977.79,1011.40,279,-0.24,-0.24,-40,1
1767023237,2025-12-29 16:47,100.00,977.79,1011.40,279,-0.22,-0.22,-39,1
1767023537,2025-12-29 16:52,100.00,977.73,1011.34,279,-0.23,-0.23,-38,1
1767023837,2025-12-29 16:57,100.00,977.66,1011.27,279,-0.22,-0.22,-39,1
1767024138,2025-12-29 17:02,100.00,977.71,1011.32,279,-0.23,-0.23,-38,1
1767024438,2025-12-29 17:07,100.00,977.71,1011.32,279,-0.22,-0.22,-42,1
1767024738,2025-12-29 17:12,100.00,977.76,1011.38,279,-0.21,-0.21,-39,1
1767025038,2025-12-29 17:17,100.00,977.75,1011.36,279,-0.20,-0.20,-36,1
1767025338,2025-12-29 17:22,100.00,977.74,1011.36,279,-0.21,-0.21,-39,1
1767025943,2025-12-29 17:32,100.00,977.59,1011.20,279,-0.22,-0.22,-36,1
1767026245,2025-12-29 17:37,100.00,977.61,1011.23,279,-0.23,-0.23,-41,1
1767026545,2025-12-29 17:42,100.00,977.55,1011.17,279,-0.24,-0.24,-38,1
1767026845,2025-12-29 17:47,100.00,977.47,1011.09,279,-0.26,-0.26,-39,1
1767027145,2025-12-29 17:52,100.00,977.36,1010.97,279,-0.26,-0.26,-39,1
1767027446,2025-12-29 17:57,100.00,977.34,1010.96,279,-0.27,-0.27,-38,1
1767027746,2025-12-29 18:02,100.00,977.29,1010.90,279,-0.29,-0.29,-38,1
1767028046,2025-12-29 18:07,100.00,977.31,1010.92,279,-0.31,-0.31,-39,1
1767028346,2025-12-29 18:12,100.00,977.32,1010.94,279,-0.32,-0.32,-38,1
1767028647,2025-12-29 18:17,100.00,977.25,1010.86,279,-0.32,-0.32,-39,1
1767028947,2025-12-29 18:22,100.00,977.17,1010.79,279,-0.33,-0.33,-40,1
1767029247,2025-12-29 18:27,100.00,977.08,1010.70,279,-0.33,-0.33,-39,1
1767029547,2025-12-29 18:32,100.00,977.03,1010.65,279,-0.32,-0.32,-37,1
1767029848,2025-12-29 18:37,100.00,977.03,1010.65,279,-0.33,-0.33,-39,1
1767030148,2025-12-29 18:42,100.00,976.88,1010.50,279,-0.35,-0.35,-37,1
1767030448,2025-12-29 18:47,100.00,976.85,1010.47,279,-0.34,-0.34,-36,1
1767030748,2025-12-29 18:52,100.00,976.88,1010.49,279,-0.33,-0.33,-39,1
1767031048,2025-12-29 18:57,100.00,976.79,1010.40,279,-0.34,-0.34,-38,1
1767031651,2025-12-29 19:07,100.00,976.71,1010.33,279,-0.36,-0.36,-40,1
1767031952,2025-12-29 19:12,100.00,976.56,1010.18,279,-0.34,-0.34,-39,1
1767032252,2025-12-29 19:17,100.00,976.50,1010.12,279,-0.34,-0.34,-44,1
1767032552,2025-12-29 19:22,100.00,976.49,1010.11,279,-0.35,-0.35,-39,1
1767032853,2025-12-29 19:27,100.00,976.39,1010.01,279,-0.36,-0.36,-37,1
1767033153,2025-12-29 19:32,100.00,976.39,1010.00,279,-0.36,-0.36,-41,1
1767033454,2025-12-29 19:37,100.00,976.48,1010.10,279,-0.36,-0.36,-40,1
1767033755,2025-12-29 19:42,100.00,976.48,1010.09,279,-0.35,-0.35,-37,1
1767034055,2025-12-29 19:47,100.00,976.40,1010.01,279,-0.35,-0.35,-34,1
1767034355,2025-12-29 19:52,100.00,976.40,1010.01,279,-0.36,-0.36,-37,1
1767034656,2025-12-29 19:57,100.00,976.46,1010.08,279,-0.35,-0.35,-31,1
1767034956,2025-12-29 20:02,100.00,976.49,1010.10,279,-0.36,-0.36,-42,1
1767035256,2025-12-29 20:07,100.00,976.38,1010.00,279,-0.35,-0.35,-33,1
1767035557,2025-12-29 20:12,100.00,976.50,1010.12,279,-0.34,-0.34,-37,1
1767035857,2025-12-29 20:17,100.00,976.40,1010.01,279,-0.35,-0.35,-36,1
1767036158,2025-12-29 20:22,100.00,976.42,1010.03,279,-0.35,-0.35,-38,1
1767036458,2025-12-29 20:27,100.00,976.46,1010.07,279,-0.34,-0.34,-42,1
1767036758,2025-12-29 20:32,100.00,976.45,1010.06,279,-0.35,-0.35,-38,1
1767037060,2025-12-29 20:37,100.00,976.48,1010.09,279,-0.34,-0.34,-38,1
1767037360,2025-12-29 20:42,100.00,976.44,1010.06,279,-0.34,-0.34,-34,1
1767037660,2025-12-29 20:47,100.00,976.40,1010.01,279,-0.35,-0.35,-38,1
1767037960,2025-12-29 20:52,100.00,976.30,1009.91,279,-0.36,-0.36,-42,1
1767038260,2025-12-29 20:57,100.00,976.23,1009.85,279,-0.36,-0.36,-43,1
1767038560,2025-12-29 21:02,100.00,976.21,1009.83,279,-0.34,-0.34,-40,1
1767038860,2025-12-29 21:07,100.00,976.02,1009.63,279,-0.34,-0.34,-38,1
1767039464,2025-12-29 21:17,100.00,976.02,1009.63,279,-0.33,-0.33,-36,1
1767039764,2025-12-29 21:22,100.00,975.90,1009.51,279,-0.31,-0.31,-39,1
1767040064,2025-12-29 21:27,100.00,975.86,1009.47,279,-0.32,-0.32,-37,1
1767040364,2025-12-29 21:32,100.00,975.93,1009.55,279,-0.31,-0.31,-35,1
1767040665,2025-12-29 21:37,100.00,975.93,1009.54,279,-0.30,-0.30,-39,1
1767040965,2025-12-29 21:42,100.00,975.82,1009.44,279,-0.30,-0.30,-42,1
1767041266,2025-12-29 21:47,100.00,975.81,1009.43,279,-0.25,-0.25,-38,1
1767041566,2025-12-29 21:52,100.00,975.83,1009.45,279,-0.26,-0.26,-36,1
1767041866,2025-12-29 21:57,100.00,975.75,1009.37,279,-0.24,-0.24,-34,1
1767042167,2025-12-29 22:02,100.00,975.76,1009.38,279,-0.25,-0.25,-38,1
1767042467,2025-12-29 22:07,100.00,975.74,1009.35,279,-0.25,-0.25,-37,1
1767042767,2025-12-29 22:12,100.00,975.71,1009.32,279,-0.26,-0.26,-39,1
1767043067,2025-12-29 22:17,100.00,975.71,1009.33,279,-0.27,-0.27,-39,1
1767043367,2025-12-29 22:22,100.00,975.77,1009.38,279,-0.26,-0.26,-40,1
1767043667,2025-12-29 22:27,100.00,975.70,1009.31,279,-0.26,-0.26,-42,1
1767043967,2025-12-29 22:32,100.00,975.61,1009.22,279,-0.26,-0.26,-42,1
1767044267,2025-12-29 22:37,100.00,975.55,1009.16,279,-0.26,-0.26,-38,1
1767044568,2025-12-29 22:42,100.00,975.54,1009.15,279,-0.27,-0.27,-39,1
1767044868,2025-12-29 22:47,100.00,975.57,1009.18,279,-0.28,-0.28,-35,1
1767045168,2025-12-29 22:52,100.00,975.52,1009.14,279,-0.29,-0.29,-40,1
1767045468,2025-12-29 22:57,100.00,975.55,1009.16,279,-0.30,-0.30,-37,1
1767045768,2025-12-29 23:02,100.00,975.48,1009.09,279,-0.29,-0.29,-40,1
1767046068,2025-12-29 23:07,100.00,975.55,1009.17,279,-0.30,-0.30,-38,1
1767046671,2025-12-29 23:17,100.00,975.63,1009.25,279,-0.45,-0.45,-42,1
1767046974,2025-12-29 23:22,100.00,975.64,1009.26,279,-0.52,-0.52,-39,1
1767047275,2025-12-29 23:27,100.00,975.64,1009.26,279,-0.55,-0.55,-37,1
1767047575,2025-12-29 23:32,100.00,975.66,1009.27,279,-0.58,-0.58,-43,1
1767047875,2025-12-29 23:37,100.00,975.63,1009.25,279,-0.61,-0.61,-41,1
1767048175,2025-12-29 23:42,100.00,975.61,1009.22,279,-0.66,-0.66,-39,1
1767048476,2025-12-29 23:47,100.00,975.57,1009.19,279,-0.71,-0.71,-37,1
1767048776,2025-12-29 23:52,100.00,975.62,1009.23,279,-0.81,-0.81,-38,1
1767049076,2025-12-29 23:57,100.00,975.60,1009.21,279,-0.95,-0.95,-35,1