1767049376,2025-12-30 00:02,100.00,975.68,1009.29,279,-1.10,-1.10,-40,1
1767049676,2025-12-30 00:07,100.00,975.72,1009.33,279,-1.30,-1.30,-40,1
1767049976,2025-12-30 00:12,100.00,975.70,1009.32,279,-1.48,-1.48,-43,1
1767050276,2025-12-30 00:17,100.00,975.77,1009.39,279,-1.63,-1.63,-37,1
1767050577,2025-12-30 00:22,100.00,975.82,1009.43,279,-1.75,-1.75,-35,1
1767050877,2025-12-30 00:27,100.00,975.82,1009.43,279,-1.82,-1.82,-37,1
1767051177,2025-12-30 00:32,100.00,975.82,1009.43,279,-1.90,-1.90,-40,1
1767051780,2025-12-30 00:43,100.00,975.92,1009.54,279,-2.15,-2.15,-39,1
1767052082,2025-12-30 00:48,100.00,975.95,1009.56,279,-2.20,-2.20,-41,1
1767052382,2025-12-30 00:53,100.00,976.00,1009.62,279,-2.31,-2.31,-40,1
1767052682,2025-12-30 00:58,100.00,976.02,1009.63,279,-2.47,-2.48,-42,1
1767052983,2025-12-30 01:03,100.00,976.08,1009.69,279,-2.51,-2.52,-38,1
1767053586,2025-12-30 01:13,100.00,976.18,1009.79,279,-2.70,-2.71,-36,1
1767053886,2025-12-30 01:18,100.00,976.19,1009.80,279,-2.81,-2.82,-37,1
1767054186,2025-12-30 01:23,100.00,976.19,1009.80,279,-2.87,-2.88,-42,1
1767055092,2025-12-30 01:38,100.00,976.30,1009.92,279,-3.11,-3.12,-37,1
1767055392,2025-12-30 01:43,100.00,976.33,1009.95,279,-3.18,-3.19,-40,1
1767055693,2025-12-30 01:48,100.00,976.31,1009.92,279,-3.24,-3.25,-42,1
1767055993,2025-12-30 01:53,100.00,976.42,1010.04,279,-3.28,-3.29,-39,1
1767056293,2025-12-30 01:58,100.00,976.41,1010.02,279,-3.34,-3.35,-36,1
1767056593,2025-12-30 02:03,100.00,976.44,1010.06,279,-3.37,-3.38,-42,1
1767056893,2025-12-30 02:08,100.00,976.43,1010.04,279,-3.39,-3.40,-44,1
1767057193,2025-12-30 02:13,100.00,976.34,1009.95,279,-3.43,-3.44,-37,1
1767057493,2025-12-30 02:18,100.00,976.41,1010.02,279,-3.48,-3.49,-36,1
1767057794,2025-12-30 02:23,100.00,976.40,1010.02,279,-3.51,-3.52,-40,1
1767058094,2025-12-30 02:28,100.00,976.43,1010.04,279,-3.55,-3.56,-35,1
1767058394,2025-12-30 02:33,100.00,976.48,1010.10,279,-3.62,-3.63,-33,1
1767058997,2025-12-30 02:43,100.00,976.39,1010.00,279,-3.66,-3.67,-38,1
1767059297,2025-12-30 02:48,100.00,976.44,1010.05,279,-3.70,-3.71,-43,1
1767059597,2025-12-30 02:53,100.00,976.40,1010.01,279,-3.75,-3.76,-38,1
1767059897,2025-12-30 02:58,100.00,976.43,1010.05,279,-3.82,-3.83,-37,1
1767060198,2025-12-30 03:03,100.00,976.47,1010.08,279,-3.87,-3.88,-39,1
1767060498,2025-12-30 03:08,100.00,976.50,1010.11,279,-3.90,-3.91,-36,1
1767060798,2025-12-30 03:13,100.00,976.44,1010.06,279,-3.94,-3.95,-37,1
1767061098,2025-12-30 03:18,100.00,976.54,1010.15,279,-3.98,-3.99,-39,1
1767061398,2025-12-30 03:23,100.00,976.52,1010.13,279,-3.99,-4.00,-41,1
1767061698,2025-12-30 03:28,100.00,976.50,1010.11,279,-4.01,-4.02,-41,1
1767061998,2025-12-30 03:33,100.00,976.57,1010.19,279,-4.08,-4.09,-38,1
1767062298,2025-12-30 03:38,100.00,976.48,1010.10,279,-4.14,-4.15,-40,1
1767062598,2025-12-30 03:43,100.00,976.46,1010.07,279,-4.18,-4.19,-33,1
1767062898,2025-12-30 03:48,100.00,976.47,1010.09,279,-4.21,-4.22,-39,1
1767063198,2025-12-30 03:53,100.00,976.37,1009.99,279,-4.24,-4.25,-41,1
1767063499,2025-12-30 03:58,100.00,976.38,1009.99,279,-4.25,-4.26,-35,1
1767063799,2025-12-30 04:03,100.00,976.35,1009.97,279,-4.27,-4.28,-43,1
1767064099,2025-12-30 04:08,100.00,976.32,1009.93,279,-4.29,-4.30,-35,1
1767064399,2025-12-30 04:13,100.00,976.35,1009.97,279,-4.28,-4.29,-38,1
1767064699,2025-12-30 04:18,100.00,976.39,1010.01,279,-4.32,-4.33,-38,1
1767064999,2025-12-30 04:23,100.00,976.37,1009.99,279,-4.34,-4.35,-38,1
1767065299,2025-12-30 04:28,100.00,976.45,1010.06,279,-4.33,-4.34,-40,1
1767065599,2025-12-30 04:33,100.00,976.46,1010.07,279,-4.37,-4.38,-39,1
1767065899,2025-12-30 04:38,100.00,976.50,1010.11,279,-4.40,-4.41,-42,1
1767066200,2025-12-30 04:43,100.00,976.67,1010.29,279,-4.44,-4.45,-35,1
1767066500,2025-12-30 04:48,100.00,976.55,1010.16,279,-4.45,-4.46,-36,1
1767066800,2025-12-30 04:53,100.00,976.60,1010.22,279,-4.48,-4.49,-36,1
1767067100,2025-12-30 04:58,100.00,976.63,1010.24,279,-4.51,-4.52,-36,1
1767067705,2025-12-30 05:08,100.00,976.63,1010.25,279,-4.59,-4.60,-36,1
1767068005,2025-12-30 05:13,100.00,976.67,1010.28,279,-4.63,-4.64,-39,1
1767068305,2025-12-30 05:18,100.00,976.65,1010.26,279,-4.66,-4.67,-42,1
1767068605,2025-12-30 05:23,100.00,976.71,1010.33,279,-4.69,-4.70,-35,1
1767068906,2025-12-30 05:28,100.00,976.73,1010.34,279,-4.74,-4.75,-37,1
1767069206,2025-12-30 05:33,100.00,976.65,1010.27,279,-4.75,-4.76,-40,1
1767069506,2025-12-30 05:38,100.00,976.65,1010.27,279,-4.75,-4.76,-41,1
1767069807,2025-12-30 05:43,100.00,976.64,1010.25,279,-4.77,-4.78,-41,1
1767070107,2025-12-30 05:48,100.00,976.67,1010.28,279,-4.77,-4.78,-34,1
1767070408,2025-12-30 05:53,100.00,976.70,1010.32,279,-4.76,-4.77,-39,1
1767070708,2025-12-30 05:58,100.00,976.66,1010.27,279,-4.75,-4.76,-39,1
1767071008,2025-12-30 06:03,100.00,976.60,1010.22,279,-4.80,-4.81,-37,1
1767071309,2025-12-30 06:08,100.00,976.61,1010.23,279,-4.85,-4.86,-38,1
1767071609,2025-12-30 06:13,100.00,976.67,1010.28,279,-4.86,-4.87,-35,1
1767071909,2025-12-30 06:18,100.00,976.64,1010.25,279,-4.87,-4.88,-38,1
1767072209,2025-12-30 06:23,100.00,976.68,1010.29,279,-4.86,-4.87,-42,1
1767072509,2025-12-30 06:28,100.00,976.67,1010.29,279,-4.89,-4.90,-42,1
1767072812,2025-12-30 06:33,100.00,976.68,1010.30,279,-4.88,-4.89,-41,1
1767073112,2025-12-30 06:38,100.00,976.65,1010.27,279,-4.93,-4.94,-41,1
1767073412,2025-12-30 06:43,100.00,976.69,1010.31,279,-4.94,-4.95,-39,1
1767073713,2025-12-30 06:48,100.00,976.69,1010.30,279,-4.96,-4.97,-36,1
1767074013,2025-12-30 06:53,100.00,976.71,1010.33,279,-4.98,-4.99,-39,1
1767074313,2025-12-30 06:58,100.00,976.80,1010.42,279,-4.97,-4.98,-38,1
1767074613,2025-12-30 07:03,100.00,976.82,1010.43,279,-4.91,-4.92,-44,1
1767074915,2025-12-30 07:08,100.00,976.90,1010.52,279,-4.89,-4.90,-38,1
1767075215,2025-12-30 07:13,100.00,976.87,1010.49,279,-4.90,-4.91,-41,1
1767075516,2025-12-30 07:18,100.00,976.90,1010.52,279,-4.79,-4.80,-39,1
1767075816,2025-12-30 07:23,100.00,976.94,1010.55,279,-4.70,-4.71,-37,1
1767076116,2025-12-30 07:28,100.00,976.88,1010.49,279,-4.59,-4.60,-39,1
1767076416,2025-12-30 07:33,100.00,976.94,1010.55,279,-4.50,-4.51,-40,1
1767076718,2025-12-30 07:38,100.00,977.03,1010.64,279,-4.39,-4.40,-41,1
1767077018,2025-12-30 07:43,100.00,977.05,1010.67,279,-4.29,-4.30,-37,1
1767077318,2025-12-30 07:48,100.00,977.16,1010.77,279,-4.18,-4.19,-42,1
1767077618,2025-12-30 07:53,100.00,977.22,1010.84,279,-4.09,-4.10,-39,1
1767077920,2025-12-30 07:58,100.00,977.25,1010.86,279,-4.02,-4.03,-41,1
1767078220,2025-12-30 08:03,100.00,977.37,1010.98,279,-3.97,-3.98,-38,1
1767078520,2025-12-30 08:08,100.00,977.43,1011.05,279,-3.90,-3.91,-40,1
1767078820,2025-12-30 08:13,100.00,977.49,1011.10,279,-3.83,-3.84,-41,1
1767079120,2025-12-30 08:18,100.00,977.50,1011.11,279,-3.77,-3.78,-37,1
1767079420,2025-12-30 08:23,100.00,977.59,1011.21,279,-3.72,-3.73,-40,1
1767079720,2025-12-30 08:28,100.00,977.68,1011.29,279,-3.65,-3.66,-40,1
1767080020,2025-12-30 08:33,100.00,977.83,1011.45,279,-3.58,-3.59,-40,1
1767080321,2025-12-30 08:38,100.00,977.88,1011.49,279,-3.51,-3.52,-40,1
1767080621,2025-12-30 08:43,100.00,977.94,1011.56,279,-3.46,-3.47,-39,1
1767080921,2025-12-30 08:48,100.00,977.98,1011.60,279,-3.36,-3.37,-41,1
1767081221,2025-12-30 08:53,100.00,978.02,1011.63,279,-3.26,-3.27,-36,1
1767081521,2025-12-30 08:58,100.00,978.01,1011.63,279,-3.19,-3.20,-40,1
1767081822,2025-12-30 09:03,100.00,978.06,1011.67,279,-3.08,-3.09,-36,1
1767082122,2025-12-30 09:08,100.00,978.22,1011.83,279,-3.07,-3.08,-41,1
1767082422,2025-12-30 09:13,100.00,977.99,1011.60,279,-3.03,-3.04,-39,1
1767082723,2025-12-30 09:18,100.00,978.20,1011.81,279,-2.92,-2.93,-38,1
1767083023,2025-12-30 09:23,100.00,978.27,1011.88,279,-2.85,-2.86,-37,1
1767083323,2025-12-30 09:28,100.00,978.28,1011.89,279,-2.87,-2.88,-40,1
1767083623,2025-12-30 09:33,100.00,978.21,1011.82,279,-2.87,-2.88,-35,1
1767083923,2025-12-30 09:38,100.00,978.25,1011.86,279,-2.77,-2.78,-40,1
1767084223,2025-12-30 09:43,100.00,978.29,1011.90,279,-2.59,-2.60,-39,1
1767084523,2025-12-30 09:48,100.00,978.39,1012.01,279,-2.53,-2.54,-39,1
1767084824,2025-12-30 09:53,100.00,978.38,1011.99,279,-2.50,-2.51,-35,1
1767085428,2025-12-30 10:03,100.00,978.45,1012.07,279,-2.35,-2.36,-38,1
1767085728,2025-12-30 10:08,100.00,978.42,1012.04,279,-2.30,-2.30,-35,1
1767086028,2025-12-30 10:13,100.00,978.55,1012.16,279,-2.32,-2.32,-40,1
1767086328,2025-12-30 10:18,100.00,978.53,1012.15,279,-2.32,-2.32,-36,1
1767086628,2025-12-30 10:23,100.00,978.65,1012.26,279,-2.20,-2.20,-39,1
1767086928,2025-12-30 10:28,100.00,978.55,1012.16,279,-2.09,-2.09,-38,1
1767087229,2025-12-30 10:33,100.00,978.55,1012.16,279,-2.04,-2.04,-38,1
1767087529,2025-12-30 10:38,100.00,978.57,1012.18,279,-1.96,-1.96,-34,1
1767087829,2025-12-30 10:43,100.00,978.51,1012.12,279,-1.81,-1.81,-38,1
1767088129,2025-12-30 10:48,100.00,978.45,1012.06,279,-1.53,-1.53,-41,1
1767088429,2025-12-30 10:53,100.00,978.29,1011.90,279,-1.48,-1.48,-43,1
1767088729,2025-12-30 10:58,100.00,978.33,1011.94,279,-1.28,-1.28,-40,1
1767089333,2025-12-30 11:08,100.00,978.24,1011.86,279,-0.67,-0.67,-42,1
1767089633,2025-12-30 11:13,100.00,978.10,1011.72,279,-0.51,-0.51,-41,1
1767090237,2025-12-30 11:23,100.00,977.98,1011.60,279,-0.36,-0.36,-40,1
1767090537,2025-12-30 11:28,100.00,977.90,1011.51,279,-0.24,-0.24,-40,1
1767090838,2025-12-30 11:33,100.00,977.83,1011.45,279,-0.07,-0.07,-38,1
1767091138,2025-12-30 11:38,100.00,977.75,1011.36,279,0.14,0.14,-39,1
1767091438,2025-12-30 11:43,100.00,977.71,1011.32,279,0.32,0.32,-38,1
1767091739,2025-12-30 11:48,100.00,977.61,1011.22,279,0.43,0.43,-38,1
1767092039,2025-12-30 11:53,100.00,977.60,1011.21,279,0.55,0.55,-39,1
1767092339,2025-12-30 11:58,100.00,977.55,1011.17,279,0.64,0.64,-38,1
1767092639,2025-12-30 12:03,100.00,977.47,1011.08,279,0.87,0.87,-44,1
1767092939,2025-12-30 12:08,100.00,977.56,1011.17,279,1.10,1.10,-41,1
1767093239,2025-12-30 12:13,100.00,977.44,1011.05,279,1.17,1.17,-40,1
1767093539,2025-12-30 12:18,100.00,977.39,1011.00,279,0.96,0.96,-41,1
1767093839,2025-12-30 12:23,100.00,977.39,1011.01,279,1.14,1.14,-36,1
1767094140,2025-12-30 12:29,100.00,977.45,1011.07,279,1.08,1.08,-39,1
1767094743,2025-12-30 12:39,100.00,977.44,1011.06,279,0.89,0.89,-34,1
1767095044,2025-12-30 12:44,100.00,977.41,1011.02,279,0.88,0.88,-40,1
1767095344,2025-12-30 12:49,100.00,977.30,1010.92,279,0.96,0.96,-34,1
1767095947,2025-12-30 12:59,100.00,977.21,1010.82,279,1.05,1.05,-39,1
1767096247,2025-12-30 13:04,100.00,977.34,1010.96,279,0.93,0.93,-38,1
1767096547,2025-12-30 13:09,100.00,977.39,1011.00,279,0.95,0.95,-40,1
1767096848,2025-12-30 13:14,100.00,977.17,1010.78,279,0.91,0.91,-41,1
1767097148,2025-12-30 13:19,100.00,977.29,1010.90,279,0.90,0.90,-38,1
1767097448,2025-12-30 13:24,100.00,977.22,1010.84,279,0.81,0.81,-38,1
1767097748,2025-12-30 13:29,100.00,977.13,1010.75,279,0.66,0.66,-43,1
1767098048,2025-12-30 13:34,100.00,976.99,1010.60,279,0.75,0.75,-41,1
1767098348,2025-12-30 13:39,100.00,977.18,1010.79,279,0.69,0.69,-38,1
1767098648,2025-12-30 13:44,100.00,977.18,1010.79,279,0.61,0.61,-38,1
1767098948,2025-12-30 13:49,100.00,977.27,1010.89,279,0.52,0.52,-41,1
1767099248,2025-12-30 13:54,100.00,977.28,1010.89,279,0.31,0.31,-40,1
1767099548,2025-12-30 13:59,100.00,977.17,1010.79,279,0.13,0.13,-38,1
1767099849,2025-12-30 14:04,100.00,977.18,1010.80,279,0.15,0.15,-38,1
1767100149,2025-12-30 14:09,100.00,977.20,1010.81,279,0.26,0.26,-40,1
1767100449,2025-12-30 14:14,100.00,977.23,1010.85,279,0.29,0.29,-36,1
1767100749,2025-12-30 14:19,100.00,977.21,1010.82,279,0.35,0.35,-39,1
1767101049,2025-12-30 14:24,100.00,977.37,1010.98,279,0.28,0.28,-39,1
1767101349,2025-12-30 14:29,100.00,977.40,1011.01,279,0.08,0.08,-42,1
1767101649,2025-12-30 14:34,100.00,977.40,1011.02,279,-0.01,-0.01,-43,1
1767101949,2025-12-30 14:39,100.00,977.40,1011.02,279,-0.21,-0.21,-39,1
1767102249,2025-12-30 14:44,100.00,977.40,1011.02,279,-0.36,-0.36,-41,1
1767102549,2025-12-30 14:49,100.00,977.30,1010.92,279,-0.54,-0.54,-37,1
1767102849,2025-12-30 14:54,100.00,977.32,1010.93,279,-0.61,-0.61,-33,1
1767103149,2025-12-30 14:59,100.00,977.36,1010.97,279,-0.75,-0.75,-37,1
1767103450,2025-12-30 15:04,100.00,977.33,1010.95,279,-0.80,-0.80,-36,1
1767103750,2025-12-30 15:09,100.00,977.25,1010.87,279,-0.88,-0.88,-39,1
1767104050,2025-12-30 15:14,100.00,977.24,1010.86,279,-1.03,-1.03,-41,1
1767104350,2025-12-30 15:19,100.00,977.05,1010.66,279,-1.17,-1.17,-42,1
1767104650,2025-12-30 15:24,100.00,977.14,1010.76,279,-1.25,-1.25,-40,1
1767104950,2025-12-30 15:29,100.00,977.15,1010.77,279,-1.35,-1.35,-39,1
1767105250,2025-12-30 15:34,100.00,977.41,1011.02,279,-1.55,-1.55,-40,1
1767105550,2025-12-30 15:39,100.00,977.40,1011.01,279,-1.87,-1.87,-38,1
1767105850,2025-12-30 15:44,100.00,977.39,1011.01,279,-2.05,-2.05,-36,1
1767106150,2025-12-30 15:49,100.00,977.38,1010.99,279,-2.17,-2.17,-40,1
1767106450,2025-12-30 15:54,100.00,977.39,1011.01,279,-2.18,-2.18,-39,1
1767106751,2025-12-30 15:59,100.00,977.37,1010.99,279,-2.19,-2.19,-40,1
1767107051,2025-12-30 16:04,100.00,977.25,1010.87,279,-2.33,-2.33,-34,1
1767107351,2025-12-30 16:09,100.00,977.35,1010.97,279,-2.46,-2.47,-32,1
1767107651,2025-12-30 16:14,100.00,977.31,1010.92,279,-2.58,-2.59,-40,1
1767107951,2025-12-30 16:19,100.00,977.31,1010.93,279,-2.72,-2.73,-40,1
1767108251,2025-12-30 16:24,100.00,977.25,1010.86,279,-2.82,-2.83,-41,1
1767108551,2025-12-30 16:29,100.00,977.22,1010.84,279,-2.88,-2.89,-36,1
1767108851,2025-12-30 16:34,100.00,977.30,1010.92,279,-2.94,-2.95,-37,1
1767109151,2025-12-30 16:39,100.00,977.38,1010.99,279,-3.00,-3.01,-35,1
1767109451,2025-12-30 16:44,100.00,977.33,1010.95,279,-2.94,-2.95,-34,1
1767109751,2025-12-30 16:49,100.00,977.27,1010.88,279,-2.88,-2.89,-37,1
1767110051,2025-12-30 16:54,100.00,977.21,1010.82,279,-2.94,-2.95,-34,1
1767110351,2025-12-30 16:59,100.00,977.27,1010.88,279,-3.02,-3.03,-40,1
1767110651,2025-12-30 17:04,100.00,977.26,1010.88,279,-3.07,-3.08,-33,1
1767110952,2025-12-30 17:09,100.00,977.35,1010.97,279,-3.11,-3.12,-34,1
1767111252,2025-12-30 17:14,100.00,977.24,1010.86,279,-3.12,-3.13,-34,1
1767111552,2025-12-30 17:19,100.00,977.37,1010.99,279,-3.09,-3.10,-33,1
1767111852,2025-12-30 17:24,100.00,977.42,1011.03,279,-3.13,-3.14,-37,1
1767112152,2025-12-30 17:29,100.00,977.37,1010.98,279,-3.21,-3.22,-38,1
1767112452,2025-12-30 17:34,100.00,977.29,1010.90,279,-3.36,-3.37,-37,1
1767112752,2025-12-30 17:39,100.00,977.37,1010.98,279,-3.51,-3.52,-41,1
1767113052,2025-12-30 17:44,100.00,977.41,1011.02,279,-3.60,-3.61,-37,1
1767113352,2025-12-30 17:49,100.00,977.41,1011.03,279,-3.68,-3.69,-36,1
1767113652,2025-12-30 17:54,100.00,977.36,1010.98,279,-3.72,-3.73,-34,1
1767113953,2025-12-30 17:59,100.00,977.32,1010.93,279,-3.78,-3.79,-35,1
1767114253,2025-12-30 18:04,100.00,977.32,1010.93,279,-3.86,-3.87,-42,1
1767114553,2025-12-30 18:09,100.00,977.24,1010.86,279,-3.93,-3.94,-33,1
1767114853,2025-12-30 18:14,100.00,977.27,1010.88,279,-3.97,-3.98,-36,1
1767115153,2025-12-30 18:19,100.00,977.25,1010.86,279,-4.04,-4.05,-36,1
1767115453,2025-12-30 18:24,100.00,977.06,1010.67,279,-4.09,-4.10,-40,1
1767115753,2025-12-30 18:29,100.00,977.21,1010.83,279,-4.16,-4.17,-42,1
1767116053,2025-12-30 18:34,100.00,977.19,1010.81,279,-4.19,-4.20,-36,1
1767116353,2025-12-30 18:39,100.00,977.02,1010.63,279,-4.18,-4.19,-37,1
1767116653,2025-12-30 18:44,100.00,977.08,1010.69,279,-4.16,-4.17,-34,1
1767116953,2025-12-30 18:49,100.00,977.00,1010.61,279,-4.15,-4.16,-35,1
1767117254,2025-12-30 18:54,100.00,977.09,1010.70,279,-4.10,-4.11,-38,1
1767117554,2025-12-30 18:59,100.00,977.03,1010.65,279,-4.01,-4.02,-37,1
1767117854,2025-12-30 19:04,100.00,977.08,1010.69,279,-3.91,-3.92,-33,1
1767118154,2025-12-30 19:09,100.00,977.04,1010.65,279,-3.85,-3.86,-31,1
1767118454,2025-12-30 19:14,100.00,977.23,1010.85,279,-3.79,-3.80,-38,1
1767118754,2025-12-30 19:19,100.00,977.14,1010.75,279,-3.74,-3.75,-37,1
1767119054,2025-12-30 19:24,100.00,977.16,1010.77,279,-3.70,-3.71,-38,1
1767119354,2025-12-30 19:29,100.00,977.14,1010.76,279,-3.67,-3.68,-35,1
1767119654,2025-12-30 19:34,100.00,977.15,1010.76,279,-3.66,-3.67,-38,1
1767119954,2025-12-30 19:39,100.00,977.23,1010.84,279,-3.67,-3.68,-37,1
1767120254,2025-12-30 19:44,100.00,977.24,1010.85,279,-3.70,-3.71,-38,1
1767120554,2025-12-30 19:49,100.00,977.27,1010.88,279,-3.71,-3.72,-33,1
1767120854,2025-12-30 19:54,100.00,977.51,1011.13,279,-3.67,-3.68,-34,1
1767121154,2025-12-30 19:59,100.00,977.47,1011.09,279,-3.66,-3.67,-33,1
1767121454,2025-12-30 20:04,100.00,977.53,1011.14,279,-3.59,-3.60,-36,1
1767121755,2025-12-30 20:09,100.00,977.56,1011.18,279,-3.58,-3.59,-39,1
1767122055,2025-12-30 20:14,100.00,977.41,1011.02,279,-3.56,-3.57,-32,1
1767122355,2025-12-30 20:19,100.00,977.46,1011.08,279,-3.59,-3.60,-33,1
1767122655,2025-12-30 20:24,100.00,977.53,1011.14,279,-3.57,-3.58,-34,1
1767122955,2025-12-30 20:29,100.00,977.63,1011.25,279,-3.52,-3.53,-36,1
1767123255,2025-12-30 20:34,100.00,977.64,1011.25,279,-3.49,-3.50,-39,1
1767123555,2025-12-30 20:39,100.00,977.63,1011.24,279,-3.44,-3.45,-39,1
1767123855,2025-12-30 20:44,100.00,977.64,1011.26,279,-3.41,-3.42,-41,1
1767124155,2025-12-30 20:49,100.00,977.70,1011.31,279,-3.39,-3.40,-34,1
1767124455,2025-12-30 20:54,100.00,977.80,1011.42,279,-3.39,-3.40,-36,1
1767124755,2025-12-30 20:59,100.00,977.86,1011.48,279,-3.39,-3.40,-39,1
1767125055,2025-12-30 21:04,100.00,977.71,1011.32,279,-3.40,-3.41,-38,1
1767125355,2025-12-30 21:09,100.00,977.72,1011.33,279,-3.42,-3.43,-38,1
1767125655,2025-12-30 21:14,100.00,977.70,1011.31,279,-3.42,-3.43,-31,1
1767125956,2025-12-30 21:19,100.00,977.83,1011.45,279,-3.41,-3.42,-35,1
1767126256,2025-12-30 21:24,100.00,977.86,1011.47,279,-3.43,-3.44,-32,1
1767126556,2025-12-30 21:29,100.00,977.90,1011.51,279,-3.42,-3.43,-37,1
1767126856,2025-12-30 21:34,100.00,977.99,1011.61,279,-3.43,-3.44,-35,1
1767127156,2025-12-30 21:39,100.00,977.96,1011.58,279,-3.43,-3.44,-39,1
1767127456,2025-12-30 21:44,100.00,977.92,1011.53,279,-3.45,-3.46,-42,1
1767127756,2025-12-30 21:49,100.00,977.97,1011.58,279,-3.43,-3.44,-41,1
1767128056,2025-12-30 21:54,100.00,978.06,1011.67,279,-3.42,-3.43,-38,1
1767128356,2025-12-30 21:59,100.00,977.97,1011.58,279,-3.43,-3.44,-37,1
1767128656,2025-12-30 22:04,100.00,978.04,1011.65,279,-3.42,-3.43,-38,1
1767128956,2025-12-30 22:09,100.00,978.02,1011.64,279,-3.40,-3.41,-38,1
1767129256,2025-12-30 22:14,100.00,978.07,1011.68,279,-3.40,-3.41,-34,1
1767129556,2025-12-30 22:19,100.00,978.11,1011.72,279,-3.38,-3.39,-38,1
1767129856,2025-12-30 22:24,100.00,978.11,1011.73,279,-3.38,-3.39,-43,1
1767130157,2025-12-30 22:29,100.00,978.17,1011.79,279,-3.38,-3.39,-37,1
1767130457,2025-12-30 22:34,100.00,978.15,1011.76,279,-3.34,-3.35,-37,1
1767130757,2025-12-30 22:39,100.00,978.11,1011.73,279,-3.34,-3.35,-34,1
1767131057,2025-12-30 22:44,100.00,978.19,1011.80,279,-3.34,-3.35,-34,1
1767131357,2025-12-30 22:49,100.00,978.24,1011.86,279,-3.35,-3.36,-40,1
1767131657,2025-12-30 22:54,100.00,978.23,1011.84,279,-3.36,-3.37,-39,1
1767131957,2025-12-30 22:59,100.00,978.24,1011.85,279,-3.37,-3.38,-36,1
1767132257,2025-12-30 23:04,100.00,978.26,1011.88,279,-3.36,-3.37,-37,1
1767132557,2025-12-30 23:09,100.00,978.19,1011.80,279,-3.38,-3.39,-39,1
1767132857,2025-12-30 23:14,100.00,978.35,1011.96,279,-3.38,-3.39,-33,1
1767133157,2025-12-30 23:19,100.00,978.09,1011.71,279,-3.40,-3.41,-38,1
1767133457,2025-12-30 23:24,100.00,978.23,1011.85,279,-3.43,-3.44,-37,1
1767133757,2025-12-30 23:29,100.00,978.36,1011.97,279,-3.43,-3.44,-40,1
1767134057,2025-12-30 23:34,100.00,978.26,1011.88,279,-3.45,-3.46,-34,1
1767134358,2025-12-30 23:39,100.00,978.24,1011.85,279,-3.46,-3.47,-33,1
1767134658,2025-12-30 23:44,100.00,978.26,1011.88,279,-3.47,-3.48,-34,1
1767134958,2025-12-30 23:49,100.00,978.30,1011.92,279,-3.47,-3.48,-38,1
1767135258,2025-12-30 23:54,100.00,978.32,1011.93,279,-3.50,-3.51,-36,1
1767135558,2025-12-30 23:59,100.00,978.31,1011.92,279,-3.53,-3.54,-36,1