1767135859,2025-12-31 00:04,100.00,978.26,1011.87,279,-3.55,-3.56,-36,1
1767136159,2025-12-31 00:09,100.00,978.42,1012.04,279,-3.58,-3.59,-42,1
1767136459,2025-12-31 00:14,100.00,978.30,1011.91,279,-3.60,-3.61,-41,1
1767136759,2025-12-31 00:19,100.00,978.32,1011.94,279,-3.61,-3.62,-43,1
1767137059,2025-12-31 00:24,100.00,978.28,1011.89,279,-3.59,-3.60,-42,1
1767137359,2025-12-31 00:29,100.00,978.18,1011.80,279,-3.62,-3.63,-38,1
1767137659,2025-12-31 00:34,100.00,978.31,1011.93,279,-3.63,-3.64,-40,1
1767137959,2025-12-31 00:39,100.00,978.30,1011.92,279,-3.65,-3.66,-38,1
1767138259,2025-12-31 00:44,100.00,978.22,1011.83,279,-3.65,-3.66,-36,1
1767138559,2025-12-31 00:49,100.00,978.34,1011.95,279,-3.67,-3.68,-37,1
1767138859,2025-12-31 00:54,100.00,978.40,1012.02,279,-3.66,-3.67,-33,1
1767139159,2025-12-31 00:59,100.00,978.49,1012.10,279,-3.69,-3.70,-37,1
1767139460,2025-12-31 01:04,100.00,978.44,1012.06,279,-3.71,-3.72,-37,1
1767139760,2025-12-31 01:09,100.00,978.46,1012.07,279,-3.72,-3.73,-37,1
1767140060,2025-12-31 01:14,100.00,978.56,1012.18,279,-3.75,-3.76,-34,1
1767140360,2025-12-31 01:19,100.00,978.61,1012.23,279,-3.76,-3.77,-36,1
1767140660,2025-12-31 01:24,100.00,978.62,1012.23,279,-3.77,-3.78,-35,1
1767140960,2025-12-31 01:29,100.00,978.53,1012.14,279,-3.77,-3.78,-38,1
1767141260,2025-12-31 01:34,100.00,978.57,1012.19,279,-3.80,-3.81,-37,1
1767141560,2025-12-31 01:39,100.00,978.65,1012.27,279,-3.80,-3.81,-35,1
1767141860,2025-12-31 01:44,100.00,978.67,1012.28,279,-3.82,-3.83,-35,1
1767142160,2025-12-31 01:49,100.00,978.71,1012.32,279,-3.81,-3.82,-37,1
1767142460,2025-12-31 01:54,100.00,978.77,1012.38,279,-3.82,-3.83,-34,1
1767142760,2025-12-31 01:59,100.00,978.70,1012.32,279,-3.86,-3.87,-34,1
1767143060,2025-12-31 02:04,100.00,978.70,1012.31,279,-3.86,-3.87,-39,1
1767143360,2025-12-31 02:09,100.00,978.77,1012.38,279,-3.87,-3.88,-33,1
1767143660,2025-12-31 02:14,100.00,978.73,1012.35,279,-3.89,-3.90,-38,1
1767143961,2025-12-31 02:19,100.00,978.65,1012.26,279,-3.89,-3.90,-40,1
1767144261,2025-12-31 02:24,100.00,978.85,1012.47,279,-3.87,-3.88,-33,1
1767144561,2025-12-31 02:29,100.00,978.75,1012.37,279,-3.89,-3.90,-33,1
1767144861,2025-12-31 02:34,100.00,978.78,1012.39,279,-3.90,-3.91,-40,1
1767145161,2025-12-31 02:39,100.00,978.76,1012.37,279,-3.91,-3.92,-43,1
1767145461,2025-12-31 02:44,100.00,978.78,1012.40,279,-3.93,-3.94,-38,1
1767145761,2025-12-31 02:49,100.00,978.75,1012.36,279,-3.99,-4.00,-40,1
1767146061,2025-12-31 02:54,100.00,978.65,1012.27,279,-4.04,-4.05,-34,1
1767146361,2025-12-31 02:59,100.00,978.66,1012.27,279,-4.03,-4.04,-34,1
1767146661,2025-12-31 03:04,100.00,978.61,1012.22,279,-4.01,-4.02,-39,1
1767146961,2025-12-31 03:09,100.00,978.56,1012.17,279,-4.00,-4.01,-36,1
1767147261,2025-12-31 03:14,100.00,978.60,1012.22,279,-4.01,-4.02,-35,1
1767147562,2025-12-31 03:19,100.00,978.66,1012.27,279,-4.01,-4.02,-34,1
1767147862,2025-12-31 03:24,100.00,978.59,1012.20,279,-4.04,-4.05,-34,1
1767148162,2025-12-31 03:29,100.00,978.62,1012.23,279,-4.07,-4.08,-34,1
1767148462,2025-12-31 03:34,100.00,978.59,1012.21,279,-4.06,-4.07,-39,1
1767148762,2025-12-31 03:39,100.00,978.58,1012.20,279,-4.07,-4.08,-35,1
1767149062,2025-12-31 03:44,100.00,978.55,1012.16,279,-4.05,-4.06,-38,1
1767149362,2025-12-31 03:49,100.00,978.51,1012.12,279,-4.03,-4.04,-37,1
1767149662,2025-12-31 03:54,100.00,978.55,1012.17,279,-4.02,-4.03,-37,1
1767149962,2025-12-31 03:59,100.00,978.50,1012.11,279,-4.09,-4.10,-35,1
1767150262,2025-12-31 04:04,100.00,978.49,1012.11,279,-4.19,-4.20,-35,1
1767150562,2025-12-31 04:09,100.00,978.45,1012.07,279,-4.29,-4.30,-35,1
1767150862,2025-12-31 04:14,100.00,978.41,1012.03,279,-4.36,-4.37,-35,1
1767151162,2025-12-31 04:19,100.00,978.38,1011.99,279,-4.42,-4.43,-37,1
1767151462,2025-12-31 04:24,100.00,978.44,1012.05,279,-4.49,-4.50,-31,1
1767151763,2025-12-31 04:29,100.00,978.37,1011.98,279,-4.54,-4.55,-34,1
1767152063,2025-12-31 04:34,100.00,978.29,1011.91,279,-4.60,-4.61,-42,1
1767152363,2025-12-31 04:39,100.00,978.38,1012.00,279,-4.61,-4.62,-37,1
1767152663,2025-12-31 04:44,100.00,978.35,1011.97,279,-4.66,-4.67,-36,1
1767152963,2025-12-31 04:49,100.00,978.43,1012.05,279,-4.67,-4.68,-40,1
1767153263,2025-12-31 04:54,100.00,978.44,1012.06,279,-4.72,-4.73,-38,1
1767153563,2025-12-31 04:59,100.00,978.47,1012.09,279,-4.75,-4.76,-33,1
1767153863,2025-12-31 05:04,100.00,978.46,1012.07,279,-4.77,-4.78,-32,1
1767154163,2025-12-31 05:09,100.00,978.47,1012.09,279,-4.80,-4.81,-36,1
1767154463,2025-12-31 05:14,100.00,978.50,1012.11,279,-4.82,-4.83,-39,1
1767154763,2025-12-31 05:19,100.00,978.38,1011.99,279,-4.85,-4.86,-35,1
1767155063,2025-12-31 05:24,100.00,978.44,1012.06,279,-4.85,-4.86,-32,1
1767155364,2025-12-31 05:29,100.00,978.43,1012.04,279,-4.86,-4.87,-32,1
1767155664,2025-12-31 05:34,100.00,978.43,1012.04,279,-4.85,-4.86,-35,1
1767155964,2025-12-31 05:39,100.00,978.45,1012.06,279,-4.86,-4.87,-31,1
1767156264,2025-12-31 05:44,100.00,978.41,1012.02,279,-4.85,-4.86,-41,1
1767156564,2025-12-31 05:49,100.00,978.36,1011.98,279,-4.85,-4.86,-40,1
1767156864,2025-12-31 05:54,100.00,978.40,1012.01,279,-4.87,-4.88,-41,1
1767157164,2025-12-31 05:59,100.00,978.38,1012.00,279,-4.86,-4.87,-37,1
1767157464,2025-12-31 06:04,100.00,978.39,1012.01,279,-4.90,-4.91,-40,1
1767157764,2025-12-31 06:09,100.00,978.37,1011.99,279,-4.92,-4.93,-35,1
1767158064,2025-12-31 06:14,100.00,978.41,1012.03,279,-4.94,-4.95,-39,1
1767158364,2025-12-31 06:19,100.00,978.31,1011.92,279,-4.97,-4.98,-39,1
1767158664,2025-12-31 06:24,100.00,978.39,1012.01,279,-4.97,-4.98,-42,1
1767158964,2025-12-31 06:29,100.00,978.36,1011.97,279,-4.97,-4.98,-36,1
1767159264,2025-12-31 06:34,100.00,978.39,1012.00,279,-4.94,-4.95,-35,1
1767159565,2025-12-31 06:39,100.00,978.28,1011.89,279,-4.93,-4.94,-31,1
1767159865,2025-12-31 06:44,100.00,978.39,1012.00,279,-4.97,-4.98,-34,1
1767160165,2025-12-31 06:49,100.00,978.30,1011.92,279,-4.98,-4.99,-42,1
1767160465,2025-12-31 06:54,100.00,978.38,1011.99,279,-4.97,-4.98,-42,1
1767160765,2025-12-31 06:59,100.00,978.48,1012.09,279,-4.92,-4.93,-42,1
1767161065,2025-12-31 07:04,100.00,978.52,1012.13,279,-4.90,-4.91,-38,1
1767161365,2025-12-31 07:09,100.00,978.57,1012.19,279,-4.89,-4.90,-34,1
1767161665,2025-12-31 07:14,100.00,978.59,1012.21,279,-4.92,-4.93,-38,1
1767161965,2025-12-31 07:19,100.00,978.57,1012.18,279,-4.98,-4.99,-35,1
1767162265,2025-12-31 07:24,100.00,978.56,1012.17,279,-5.03,-5.04,-34,1
1767162565,2025-12-31 07:29,100.00,978.57,1012.18,279,-5.07,-5.08,-36,1
1767162865,2025-12-31 07:34,100.00,978.59,1012.21,279,-5.03,-5.04,-34,1
1767163165,2025-12-31 07:39,100.00,978.70,1012.31,279,-4.99,-5.00,-36,1
1767163465,2025-12-31 07:44,100.00,978.71,1012.33,279,-4.96,-4.97,-36,1
1767163766,2025-12-31 07:49,100.00,978.75,1012.36,279,-4.93,-4.94,-32,1
1767164066,2025-12-31 07:54,100.00,978.73,1012.34,279,-4.96,-4.97,-35,1
1767164366,2025-12-31 07:59,100.00,978.81,1012.43,279,-4.96,-4.97,-37,1
1767164666,2025-12-31 08:04,100.00,978.88,1012.49,279,-4.93,-4.94,-34,1
1767164966,2025-12-31 08:09,100.00,978.91,1012.52,279,-4.87,-4.88,-34,1
1767165266,2025-12-31 08:14,100.00,978.95,1012.57,279,-4.80,-4.81,-39,1
1767165566,2025-12-31 08:19,100.00,979.05,1012.66,279,-4.73,-4.74,-36,1
1767165867,2025-12-31 08:24,100.00,979.11,1012.73,279,-4.63,-4.64,-34,1
1767166167,2025-12-31 08:29,100.00,979.09,1012.70,279,-4.59,-4.60,-39,1
1767166467,2025-12-31 08:34,100.00,979.18,1012.79,279,-4.54,-4.55,-42,1
1767166767,2025-12-31 08:39,100.00,979.21,1012.83,279,-4.55,-4.56,-41,1
1767167067,2025-12-31 08:44,100.00,979.26,1012.88,279,-4.53,-4.54,-38,1
1767167367,2025-12-31 08:49,100.00,979.24,1012.85,279,-4.54,-4.55,-42,1
1767167667,2025-12-31 08:54,100.00,979.34,1012.96,279,-4.46,-4.47,-40,1
1767167967,2025-12-31 08:59,100.00,979.32,1012.94,279,-4.38,-4.39,-39,1
1767168267,2025-12-31 09:04,100.00,979.30,1012.92,279,-4.30,-4.31,-39,1
1767168567,2025-12-31 09:09,100.00,979.35,1012.96,279,-4.23,-4.24,-36,1
1767168867,2025-12-31 09:14,100.00,979.35,1012.96,279,-4.22,-4.23,-40,1
1767169167,2025-12-31 09:19,100.00,979.35,1012.97,279,-4.19,-4.20,-36,1
1767169467,2025-12-31 09:24,100.00,979.34,1012.96,279,-4.03,-4.04,-35,1
1767169767,2025-12-31 09:29,100.00,979.42,1013.04,279,-3.81,-3.82,-41,1
1767170068,2025-12-31 09:34,100.00,979.43,1013.05,279,-3.52,-3.53,-36,1
1767170368,2025-12-31 09:39,100.00,979.45,1013.07,279,-3.20,-3.21,-37,1
1767170668,2025-12-31 09:44,100.00,979.46,1013.07,279,-2.86,-2.87,-35,1
1767170968,2025-12-31 09:49,100.00,979.47,1013.09,279,-2.36,-2.37,-39,1
1767171268,2025-12-31 09:54,100.00,979.46,1013.07,279,-2.10,-2.10,-41,1
1767171568,2025-12-31 09:59,100.00,979.46,1013.08,279,-1.97,-1.97,-35,1
1767171868,2025-12-31 10:04,100.00,979.42,1013.03,279,-2.15,-2.15,-34,1
1767172168,2025-12-31 10:09,100.00,979.41,1013.03,279,-2.26,-2.26,-40,1
1767172468,2025-12-31 10:14,100.00,979.48,1013.10,279,-2.07,-2.07,-38,1
1767172768,2025-12-31 10:19,100.00,979.48,1013.09,279,-1.77,-1.77,-36,1
1767173068,2025-12-31 10:24,100.00,979.46,1013.08,279,-1.52,-1.52,-32,1
1767173368,2025-12-31 10:29,100.00,979.45,1013.07,279,-1.86,-1.86,-38,1
1767173668,2025-12-31 10:34,100.00,979.52,1013.13,279,-2.25,-2.25,-38,1
1767173968,2025-12-31 10:39,100.00,979.46,1013.07,279,-2.18,-2.18,-38,1
1767174269,2025-12-31 10:44,100.00,979.45,1013.06,279,-1.87,-1.87,-32,1
1767174569,2025-12-31 10:49,100.00,979.32,1012.93,279,-1.55,-1.55,-37,1
1767174869,2025-12-31 10:54,100.00,979.19,1012.80,279,-1.27,-1.27,-33,1
1767175169,2025-12-31 10:59,100.00,979.20,1012.81,279,-0.98,-0.98,-43,1
1767175469,2025-12-31 11:04,100.00,979.16,1012.78,279,-0.82,-0.82,-41,1
1767175769,2025-12-31 11:09,100.00,979.09,1012.71,279,-0.67,-0.67,-37,1
1767176069,2025-12-31 11:14,100.00,979.02,1012.64,279,-0.52,-0.52,-41,1
1767176369,2025-12-31 11:19,100.00,979.06,1012.67,279,-0.38,-0.38,-43,1
1767176669,2025-12-31 11:24,100.00,979.01,1012.62,279,-0.06,-0.06,-40,1
1767176969,2025-12-31 11:29,100.00,978.95,1012.56,279,0.21,0.21,-39,1
1767177269,2025-12-31 11:34,100.00,978.86,1012.48,279,0.47,0.47,-42,1
1767177569,2025-12-31 11:39,100.00,978.94,1012.55,279,0.68,0.68,-37,1
1767177869,2025-12-31 11:44,100.00,978.89,1012.50,279,0.77,0.77,-35,1
1767178170,2025-12-31 11:49,100.00,978.77,1012.38,279,1.04,1.04,-36,1
1767178470,2025-12-31 11:54,100.00,978.68,1012.30,279,1.31,1.31,-40,1
1767178770,2025-12-31 11:59,100.00,978.63,1012.24,279,1.35,1.35,-38,1
1767179070,2025-12-31 12:04,100.00,978.58,1012.20,279,1.53,1.53,-39,1
1767179370,2025-12-31 12:09,100.00,978.57,1012.19,279,1.49,1.49,-39,1
1767179670,2025-12-31 12:14,100.00,978.61,1012.22,279,1.39,1.39,-39,1
1767179970,2025-12-31 12:19,100.00,978.58,1012.20,279,1.44,1.44,-41,1
1767180270,2025-12-31 12:24,100.00,978.58,1012.19,279,1.67,1.67,-38,1
1767180744,2025-12-31 12:32,100.00,978.47,1012.08,279,1.64,1.64,-37,1
1767181044,2025-12-31 12:37,100.00,978.56,1012.18,279,1.50,1.50,-37,1
1767181345,2025-12-31 12:42,100.00,978.51,1012.13,279,1.32,1.32,-35,1
1767181645,2025-12-31 12:47,100.00,978.38,1011.99,279,1.39,1.39,-40,1
1767181945,2025-12-31 12:52,100.00,978.47,1012.09,279,1.46,1.46,-42,1
1767182245,2025-12-31 12:57,100.00,978.30,1011.92,279,1.43,1.43,-45,1
1767182545,2025-12-31 13:02,100.00,978.15,1011.76,279,1.12,1.12,-38,1
1767182845,2025-12-31 13:07,100.00,978.12,1011.73,279,0.93,0.93,-41,1
1767183145,2025-12-31 13:12,100.00,978.15,1011.76,279,0.70,0.70,-38,1
1767183445,2025-12-31 13:17,100.00,978.14,1011.76,279,0.50,0.50,-36,1
1767183745,2025-12-31 13:22,100.00,978.15,1011.76,279,0.35,0.35,-33,1
1767184045,2025-12-31 13:27,100.00,978.09,1011.70,279,0.22,0.22,-35,1
1767184346,2025-12-31 13:32,100.00,978.02,1011.64,279,0.18,0.18,-37,1
1767184646,2025-12-31 13:37,100.00,977.91,1011.52,279,0.21,0.21,-35,1
1767184946,2025-12-31 13:42,100.00,977.86,1011.48,279,0.32,0.32,-43,1
1767185246,2025-12-31 13:47,100.00,977.86,1011.47,279,0.48,0.48,-34,1
1767185546,2025-12-31 13:52,100.00,977.76,1011.37,279,0.62,0.62,-37,1
1767185846,2025-12-31 13:57,100.00,977.69,1011.30,279,0.46,0.46,-39,1
1767186146,2025-12-31 14:02,100.00,977.54,1011.15,279,0.29,0.29,-37,1
1767186446,2025-12-31 14:07,100.00,977.54,1011.15,279,0.40,0.40,-36,1
1767186746,2025-12-31 14:12,100.00,977.46,1011.07,279,0.31,0.31,-39,1
1767187046,2025-12-31 14:17,100.00,977.40,1011.01,279,0.12,0.12,-35,1
1767187346,2025-12-31 14:22,100.00,977.39,1011.00,279,-0.07,-0.07,-36,1
1767187647,2025-12-31 14:27,100.00,977.46,1011.07,279,-0.27,-0.27,-39,1
1767187947,2025-12-31 14:32,100.00,977.49,1011.11,279,-0.39,-0.39,-31,1
1767188247,2025-12-31 14:37,100.00,977.51,1011.12,279,-0.55,-0.55,-40,1
1767188547,2025-12-31 14:42,100.00,977.49,1011.11,279,-0.73,-0.73,-38,1
1767188847,2025-12-31 14:47,100.00,977.54,1011.16,279,-0.83,-0.83,-36,1
1767189147,2025-12-31 14:52,100.00,977.50,1011.11,279,-0.87,-0.87,-35,1
1767189447,2025-12-31 14:57,100.00,977.42,1011.04,279,-1.00,-1.00,-39,1
1767189747,2025-12-31 15:02,100.00,977.43,1011.04,279,-1.16,-1.16,-37,1
1767190048,2025-12-31 15:07,100.00,977.43,1011.04,279,-1.32,-1.32,-36,1
1767190348,2025-12-31 15:12,100.00,977.37,1010.98,279,-1.40,-1.40,-35,1
1767190648,2025-12-31 15:17,100.00,977.25,1010.87,279,-1.48,-1.48,-41,1
1767190948,2025-12-31 15:22,100.00,977.23,1010.84,279,-1.61,-1.61,-39,1
1767191248,2025-12-31 15:27,100.00,977.19,1010.80,279,-1.73,-1.73,-36,1
1767191548,2025-12-31 15:32,100.00,977.16,1010.77,279,-1.81,-1.81,-38,1
1767191848,2025-12-31 15:37,100.00,977.11,1010.73,279,-1.91,-1.91,-35,1
1767192148,2025-12-31 15:42,100.00,976.99,1010.61,279,-2.01,-2.01,-35,1
1767192448,2025-12-31 15:47,100.00,976.96,1010.57,279,-2.05,-2.05,-34,1
1767192748,2025-12-31 15:52,100.00,976.91,1010.52,279,-2.11,-2.11,-35,1
1767193048,2025-12-31 15:57,100.00,976.79,1010.41,279,-2.20,-2.20,-33,1
1767193348,2025-12-31 16:02,100.00,976.90,1010.51,279,-2.22,-2.22,-37,1
1767193648,2025-12-31 16:07,100.00,976.96,1010.57,279,-2.26,-2.26,-38,1
1767193949,2025-12-31 16:12,100.00,976.87,1010.48,279,-2.32,-2.32,-40,1
1767194249,2025-12-31 16:17,100.00,976.92,1010.53,279,-2.33,-2.33,-43,1
1767194549,2025-12-31 16:22,100.00,976.87,1010.49,279,-2.34,-2.35,-33,1
1767194849,2025-12-31 16:27,100.00,976.84,1010.45,279,-2.35,-2.36,-38,1
1767195149,2025-12-31 16:32,100.00,976.77,1010.39,279,-2.38,-2.39,-39,1
1767195449,2025-12-31 16:37,100.00,976.82,1010.44,279,-2.41,-2.42,-38,1
1767195749,2025-12-31 16:42,100.00,976.81,1010.42,279,-2.46,-2.47,-37,1
1767196049,2025-12-31 16:47,100.00,976.78,1010.40,279,-2.51,-2.52,-34,1
1767196349,2025-12-31 16:52,100.00,976.79,1010.40,279,-2.59,-2.60,-39,1
1767196649,2025-12-31 16:57,100.00,976.81,1010.43,279,-2.70,-2.71,-38,1
1767196949,2025-12-31 17:02,100.00,976.73,1010.35,279,-2.74,-2.75,-34,1
1767197249,2025-12-31 17:07,100.00,976.80,1010.41,279,-2.74,-2.75,-34,1
1767197549,2025-12-31 17:12,100.00,976.81,1010.43,279,-2.76,-2.77,-34,1
1767197849,2025-12-31 17:17,100.00,976.78,1010.39,279,-2.77,-2.78,-32,1
1767198150,2025-12-31 17:22,100.00,976.73,1010.34,279,-2.80,-2.81,-40,1
1767198450,2025-12-31 17:27,100.00,976.74,1010.35,279,-2.80,-2.81,-39,1
1767198750,2025-12-31 17:32,100.00,976.72,1010.34,279,-2.82,-2.83,-41,1
1767199050,2025-12-31 17:37,100.00,976.74,1010.35,279,-2.83,-2.84,-34,1
1767199350,2025-12-31 17:42,100.00,976.67,1010.28,279,-2.85,-2.86,-36,1
1767199650,2025-12-31 17:47,100.00,976.76,1010.37,279,-2.85,-2.86,-38,1
1767199950,2025-12-31 17:52,100.00,976.78,1010.39,279,-2.84,-2.85,-42,1
1767200250,2025-12-31 17:57,100.00,976.72,1010.33,279,-2.85,-2.86,-34,1
1767200550,2025-12-31 18:02,100.00,976.65,1010.27,279,-2.86,-2.87,-31,1
1767200850,2025-12-31 18:07,100.00,976.66,1010.27,279,-2.90,-2.91,-35,1
1767201150,2025-12-31 18:12,100.00,976.77,1010.38,279,-2.93,-2.94,-40,1
1767201450,2025-12-31 18:17,100.00,976.79,1010.41,279,-2.95,-2.96,-35,1
1767201751,2025-12-31 18:22,100.00,976.77,1010.38,279,-2.96,-2.97,-35,1
1767202051,2025-12-31 18:27,100.00,976.76,1010.38,279,-2.96,-2.97,-40,1
1767202351,2025-12-31 18:32,100.00,976.74,1010.36,279,-2.97,-2.98,-34,1
1767202651,2025-12-31 18:37,100.00,976.72,1010.33,279,-2.98,-2.99,-41,1
1767202951,2025-12-31 18:42,100.00,976.72,1010.33,279,-3.02,-3.03,-37,1
1767203251,2025-12-31 18:47,100.00,976.72,1010.33,279,-3.03,-3.04,-39,1
1767203551,2025-12-31 18:52,100.00,976.76,1010.37,279,-3.04,-3.05,-36,1
1767203851,2025-12-31 18:57,100.00,976.78,1010.40,279,-3.08,-3.09,-34,1
1767204151,2025-12-31 19:02,100.00,976.72,1010.33,279,-3.06,-3.07,-39,1
1767204451,2025-12-31 19:07,100.00,976.69,1010.30,279,-3.07,-3.08,-33,1
1767204752,2025-12-31 19:12,100.00,976.63,1010.25,279,-3.05,-3.06,-38,1
1767205052,2025-12-31 19:17,100.00,976.68,1010.30,279,-3.05,-3.06,-35,1
1767205352,2025-12-31 19:22,100.00,976.58,1010.20,279,-3.05,-3.06,-40,1
1767205652,2025-12-31 19:27,100.00,976.56,1010.17,279,-3.06,-3.07,-40,1
1767205952,2025-12-31 19:32,100.00,976.51,1010.12,279,-3.08,-3.09,-41,1
1767206252,2025-12-31 19:37,100.00,976.50,1010.11,279,-3.06,-3.07,-38,1
1767206552,2025-12-31 19:42,100.00,976.45,1010.06,279,-3.04,-3.05,-38,1
1767206852,2025-12-31 19:47,100.00,976.40,1010.01,279,-3.06,-3.07,-39,1
1767207152,2025-12-31 19:52,100.00,976.40,1010.01,279,-3.06,-3.07,-42,1
1767207452,2025-12-31 19:57,100.00,976.40,1010.01,279,-3.08,-3.09,-39,1
1767207752,2025-12-31 20:02,100.00,976.38,1010.00,279,-3.11,-3.12,-39,1
1767208052,2025-12-31 20:07,100.00,976.37,1009.98,279,-3.10,-3.11,-37,1
1767208352,2025-12-31 20:12,100.00,976.28,1009.90,279,-3.10,-3.11,-40,1
1767208652,2025-12-31 20:17,100.00,976.34,1009.96,279,-3.12,-3.13,-38,1
1767208953,2025-12-31 20:22,100.00,976.30,1009.91,279,-3.13,-3.14,-36,1
1767209253,2025-12-31 20:27,100.00,976.31,1009.93,279,-3.14,-3.15,-42,1
1767209553,2025-12-31 20:32,100.00,976.32,1009.93,279,-3.14,-3.15,-40,1
1767209853,2025-12-31 20:37,100.00,976.29,1009.90,279,-3.13,-3.14,-41,1
1767210153,2025-12-31 20:42,100.00,976.33,1009.95,279,-3.13,-3.14,-41,1
1767210453,2025-12-31 20:47,100.00,976.28,1009.90,279,-3.13,-3.14,-36,1
1767210753,2025-12-31 20:52,100.00,976.27,1009.89,279,-3.12,-3.13,-39,1
1767211053,2025-12-31 20:57,100.00,976.26,1009.87,279,-3.11,-3.12,-41,1
1767211353,2025-12-31 21:02,100.00,976.19,1009.81,279,-3.12,-3.13,-39,1
1767211653,2025-12-31 21:07,100.00,976.16,1009.78,279,-3.13,-3.14,-42,1
1767211953,2025-12-31 21:12,100.00,976.12,1009.73,279,-3.13,-3.14,-38,1
1767212253,2025-12-31 21:17,100.00,976.12,1009.73,279,-3.13,-3.14,-36,1
1767212554,2025-12-31 21:22,100.00,976.17,1009.78,279,-3.11,-3.12,-33,1
1767212854,2025-12-31 21:27,100.00,976.10,1009.71,279,-3.11,-3.12,-36,1
1767213154,2025-12-31 21:32,100.00,976.13,1009.75,279,-3.10,-3.11,-41,1
1767213454,2025-12-31 21:37,100.00,976.11,1009.73,279,-3.10,-3.11,-33,1
1767213754,2025-12-31 21:42,100.00,976.13,1009.74,279,-3.12,-3.13,-36,1
1767214054,2025-12-31 21:47,100.00,976.21,1009.82,279,-3.14,-3.15,-39,1
1767214354,2025-12-31 21:52,100.00,976.22,1009.83,279,-3.16,-3.17,-38,1
1767214654,2025-12-31 21:57,100.00,976.26,1009.87,279,-3.16,-3.17,-39,1
1767214954,2025-12-31 22:02,100.00,976.24,1009.85,279,-3.18,-3.19,-38,1
1767215254,2025-12-31 22:07,100.00,976.28,1009.90,279,-3.17,-3.18,-36,1
1767215554,2025-12-31 22:12,100.00,976.28,1009.89,279,-3.19,-3.20,-38,1
1767215854,2025-12-31 22:17,100.00,976.28,1009.89,279,-3.18,-3.19,-38,1
1767216154,2025-12-31 22:22,100.00,976.23,1009.84,279,-3.15,-3.16,-33,1
1767216454,2025-12-31 22:27,100.00,976.23,1009.84,279,-3.12,-3.13,-36,1
1767216754,2025-12-31 22:32,100.00,976.20,1009.81,279,-3.10,-3.11,-37,1
1767217055,2025-12-31 22:37,100.00,976.17,1009.78,279,-3.11,-3.12,-34,1
1767217355,2025-12-31 22:42,100.00,976.17,1009.78,279,-3.12,-3.13,-36,1
1767217655,2025-12-31 22:47,100.00,976.13,1009.74,279,-3.12,-3.13,-41,1
1767217955,2025-12-31 22:52,100.00,976.20,1009.82,279,-3.09,-3.10,-40,1
1767218255,2025-12-31 22:57,100.00,976.18,1009.80,279,-3.09,-3.10,-37,1
1767218555,2025-12-31 23:02,100.00,976.22,1009.84,279,-3.09,-3.10,-39,1
1767218855,2025-12-31 23:07,100.00,976.24,1009.86,279,-3.09,-3.10,-37,1
1767219155,2025-12-31 23:12,100.00,976.14,1009.75,279,-3.11,-3.12,-36,1
1767219455,2025-12-31 23:17,100.00,976.15,1009.76,279,-3.10,-3.11,-37,1
1767219755,2025-12-31 23:22,100.00,976.16,1009.77,279,-3.09,-3.10,-33,1
1767220055,2025-12-31 23:27,100.00,976.22,1009.83,279,-3.08,-3.09,-35,1
1767220355,2025-12-31 23:32,100.00,976.22,1009.83,279,-3.07,-3.08,-36,1
1767220655,2025-12-31 23:37,100.00,976.17,1009.78,279,-3.06,-3.07,-34,1
1767220956,2025-12-31 23:42,100.00,976.15,1009.76,279,-3.05,-3.06,-38,1
1767221256,2025-12-31 23:47,100.00,976.08,1009.70,279,-3.03,-3.04,-32,1
1767221556,2025-12-31 23:52,100.00,976.02,1009.63,279,-3.03,-3.04,-43,1
1767221856,2025-12-31 23:57,100.00,975.98,1009.60,279,-3.01,-3.02,-39,1