1767222156,2026-01-01 00:02,100.00,976.01,1009.62,279,-2.97,-2.98,-38,1
1767222456,2026-01-01 00:07,100.00,976.00,1009.61,279,-2.97,-2.98,-38,1
1767222756,2026-01-01 00:12,100.00,975.97,1009.58,279,-2.99,-3.00,-38,1
1767223056,2026-01-01 00:17,100.00,975.91,1009.52,279,-2.97,-2.98,-36,1
1767223356,2026-01-01 00:22,100.00,975.94,1009.55,279,-2.95,-2.96,-38,1
1767223656,2026-01-01 00:27,100.00,975.94,1009.56,279,-2.93,-2.94,-36,1
1767224260,2026-01-01 00:37,100.00,975.89,1009.50,279,-2.94,-2.95,-39,1
1767224560,2026-01-01 00:42,100.00,975.84,1009.45,279,-2.95,-2.96,-37,1
1767224860,2026-01-01 00:47,100.00,975.83,1009.44,279,-2.93,-2.94,-42,1
1767225160,2026-01-01 00:52,100.00,975.88,1009.50,279,-2.89,-2.90,-38,1
1767225460,2026-01-01 00:57,100.00,975.94,1009.56,279,-2.86,-2.87,-37,1
1767225760,2026-01-01 01:02,100.00,976.01,1009.62,279,-2.85,-2.86,-37,1
1767226060,2026-01-01 01:07,100.00,975.93,1009.54,279,-2.84,-2.85,-34,1
1767226360,2026-01-01 01:12,100.00,975.94,1009.55,279,-2.83,-2.84,-37,1
1767226660,2026-01-01 01:17,100.00,975.93,1009.55,279,-2.80,-2.81,-34,1
1767226960,2026-01-01 01:22,100.00,975.94,1009.55,279,-2.79,-2.80,-36,1
1767227260,2026-01-01 01:27,100.00,975.94,1009.56,279,-2.78,-2.79,-38,1
1767227560,2026-01-01 01:32,100.00,976.01,1009.62,279,-2.78,-2.79,-34,1
1767227861,2026-01-01 01:37,100.00,976.00,1009.61,279,-2.75,-2.76,-30,1
1767228161,2026-01-01 01:42,100.00,976.04,1009.66,279,-2.75,-2.76,-39,1
1767228461,2026-01-01 01:47,100.00,976.01,1009.63,279,-2.75,-2.76,-42,1
1767228761,2026-01-01 01:52,100.00,976.01,1009.63,279,-2.72,-2.73,-41,1
1767229061,2026-01-01 01:57,100.00,975.93,1009.55,279,-2.71,-2.72,-39,1
1767229361,2026-01-01 02:02,100.00,975.89,1009.51,279,-2.70,-2.71,-36,1
1767229661,2026-01-01 02:07,100.00,975.86,1009.48,279,-2.69,-2.70,-37,1
1767229961,2026-01-01 02:12,100.00,975.86,1009.48,279,-2.68,-2.69,-35,1
1767230261,2026-01-01 02:17,100.00,975.88,1009.50,279,-2.66,-2.67,-39,1
1767230561,2026-01-01 02:22,100.00,975.89,1009.50,279,-2.64,-2.65,-35,1
1767230861,2026-01-01 02:27,100.00,975.84,1009.46,279,-2.63,-2.64,-38,1
1767231161,2026-01-01 02:32,100.00,975.84,1009.45,279,-2.63,-2.64,-33,1
1767231461,2026-01-01 02:37,100.00,975.82,1009.43,279,-2.62,-2.63,-36,1
1767231762,2026-01-01 02:42,100.00,975.84,1009.45,279,-2.61,-2.62,-36,1
1767232062,2026-01-01 02:47,100.00,975.78,1009.39,279,-2.61,-2.62,-34,1
1767232362,2026-01-01 02:52,100.00,975.76,1009.37,279,-2.59,-2.60,-39,1
1767232662,2026-01-01 02:57,100.00,975.77,1009.39,279,-2.60,-2.61,-36,1
1767232962,2026-01-01 03:02,100.00,975.74,1009.35,279,-2.57,-2.58,-38,1
1767233262,2026-01-01 03:07,100.00,975.76,1009.38,279,-2.57,-2.58,-41,1
1767233562,2026-01-01 03:12,100.00,975.78,1009.40,279,-2.57,-2.58,-41,1
1767234165,2026-01-01 03:22,100.00,975.79,1009.40,279,-2.59,-2.60,-41,1
1767234465,2026-01-01 03:27,100.00,975.68,1009.30,279,-2.59,-2.60,-43,1
1767234765,2026-01-01 03:32,100.00,975.59,1009.21,279,-2.58,-2.59,-35,1
1767235065,2026-01-01 03:37,100.00,975.62,1009.24,279,-2.58,-2.59,-38,1
1767235366,2026-01-01 03:42,100.00,975.57,1009.19,279,-2.63,-2.64,-38,1
1767235666,2026-01-01 03:47,100.00,975.54,1009.16,279,-2.57,-2.58,-32,1
1767235966,2026-01-01 03:52,100.00,975.55,1009.16,279,-2.56,-2.57,-38,1
1767236266,2026-01-01 03:57,100.00,975.50,1009.11,279,-2.55,-2.56,-41,1
1767236566,2026-01-01 04:02,100.00,975.55,1009.16,279,-2.55,-2.56,-41,1
1767236867,2026-01-01 04:07,100.00,975.66,1009.28,279,-2.54,-2.55,-41,1
1767237167,2026-01-01 04:12,100.00,975.67,1009.28,279,-2.54,-2.55,-42,1
1767237467,2026-01-01 04:17,100.00,975.71,1009.32,279,-2.54,-2.55,-33,1
1767237767,2026-01-01 04:22,100.00,975.69,1009.30,279,-2.54,-2.55,-39,1
1767238068,2026-01-01 04:27,100.00,975.69,1009.30,279,-2.53,-2.54,-40,1
1767238368,2026-01-01 04:32,100.00,975.68,1009.30,279,-2.52,-2.53,-40,1
1767238668,2026-01-01 04:37,100.00,975.69,1009.30,279,-2.52,-2.53,-40,1
1767238968,2026-01-01 04:42,100.00,975.60,1009.21,279,-2.52,-2.53,-41,1
1767239268,2026-01-01 04:47,100.00,975.55,1009.17,279,-2.51,-2.52,-39,1
1767239568,2026-01-01 04:52,100.00,975.58,1009.19,279,-2.48,-2.49,-40,1
1767239868,2026-01-01 04:57,100.00,975.50,1009.12,279,-2.46,-2.47,-32,1
1767240168,2026-01-01 05:02,100.00,975.45,1009.06,279,-2.45,-2.46,-35,1
1767240468,2026-01-01 05:07,100.00,975.34,1008.96,279,-2.44,-2.45,-35,1
1767240768,2026-01-01 05:12,100.00,975.22,1008.84,279,-2.44,-2.45,-35,1
1767241068,2026-01-01 05:17,100.00,975.13,1008.74,279,-2.42,-2.43,-33,1
1767241368,2026-01-01 05:22,100.00,975.01,1008.62,279,-2.42,-2.43,-31,1
1767241669,2026-01-01 05:27,100.00,974.92,1008.53,279,-2.43,-2.44,-40,1
1767241969,2026-01-01 05:32,100.00,974.89,1008.50,279,-2.43,-2.44,-34,1
1767242269,2026-01-01 05:37,100.00,974.77,1008.39,279,-2.44,-2.45,-39,1
1767242569,2026-01-01 05:42,100.00,974.76,1008.37,279,-2.46,-2.47,-36,1
1767242869,2026-01-01 05:47,100.00,974.67,1008.28,279,-2.45,-2.46,-37,1
1767243169,2026-01-01 05:52,100.00,974.61,1008.22,279,-2.47,-2.48,-39,1
1767243469,2026-01-01 05:57,100.00,974.68,1008.30,279,-2.47,-2.48,-35,1
1767243769,2026-01-01 06:02,100.00,974.61,1008.22,279,-2.47,-2.48,-35,1
1767244069,2026-01-01 06:07,100.00,974.56,1008.17,279,-2.48,-2.49,-36,1
1767244369,2026-01-01 06:12,100.00,974.53,1008.15,279,-2.45,-2.46,-32,1
1767244669,2026-01-01 06:17,100.00,974.42,1008.04,279,-2.45,-2.46,-38,1
1767244969,2026-01-01 06:22,100.00,974.34,1007.95,279,-2.52,-2.53,-34,1
1767245270,2026-01-01 06:27,100.00,974.20,1007.82,279,-2.56,-2.57,-41,1
1767245570,2026-01-01 06:32,100.00,974.30,1007.91,279,-2.55,-2.56,-34,1
1767245870,2026-01-01 06:37,100.00,974.32,1007.94,279,-2.54,-2.55,-42,1
1767246170,2026-01-01 06:42,100.00,974.29,1007.91,279,-2.52,-2.53,-40,1
1767246470,2026-01-01 06:47,100.00,974.28,1007.89,279,-2.49,-2.50,-42,1
1767246770,2026-01-01 06:52,100.00,974.20,1007.81,279,-2.46,-2.47,-36,1
1767247070,2026-01-01 06:57,100.00,974.16,1007.77,279,-2.44,-2.45,-38,1
1767247370,2026-01-01 07:02,100.00,974.04,1007.65,279,-2.44,-2.45,-32,1
1767247670,2026-01-01 07:07,100.00,973.85,1007.46,279,-2.44,-2.45,-38,1
1767247970,2026-01-01 07:12,100.00,973.87,1007.48,279,-2.50,-2.51,-39,1
1767248270,2026-01-01 07:17,100.00,973.83,1007.44,279,-2.57,-2.58,-37,1
1767248570,2026-01-01 07:22,100.00,973.70,1007.32,279,-2.56,-2.57,-34,1
1767248870,2026-01-01 07:27,100.00,973.86,1007.48,279,-2.54,-2.55,-37,1
1767249171,2026-01-01 07:32,100.00,973.70,1007.32,279,-2.53,-2.54,-38,1
1767249471,2026-01-01 07:37,100.00,973.64,1007.26,279,-2.51,-2.52,-33,1
1767249771,2026-01-01 07:42,100.00,973.77,1007.38,279,-2.49,-2.50,-39,1
1767250071,2026-01-01 07:47,100.00,973.75,1007.36,279,-2.46,-2.47,-37,1
1767250371,2026-01-01 07:52,100.00,973.61,1007.22,279,-2.44,-2.45,-39,1
1767250671,2026-01-01 07:57,100.00,973.48,1007.10,279,-2.41,-2.42,-38,1
1767250971,2026-01-01 08:02,100.00,973.50,1007.11,279,-2.39,-2.40,-37,1
1767251271,2026-01-01 08:07,100.00,973.49,1007.11,279,-2.33,-2.33,-37,1
1767251571,2026-01-01 08:12,100.00,973.49,1007.10,279,-2.27,-2.27,-34,1
1767251871,2026-01-01 08:17,100.00,973.44,1007.05,279,-2.21,-2.21,-37,1
1767252171,2026-01-01 08:22,100.00,973.32,1006.93,279,-2.18,-2.18,-39,1
1767252472,2026-01-01 08:27,100.00,973.25,1006.87,279,-2.12,-2.12,-37,1
1767252772,2026-01-01 08:32,100.00,973.21,1006.82,279,-2.08,-2.08,-39,1
1767253072,2026-01-01 08:37,100.00,973.31,1006.92,279,-2.02,-2.02,-39,1
1767253372,2026-01-01 08:42,100.00,973.15,1006.76,279,-1.99,-1.99,-35,1
1767253672,2026-01-01 08:47,100.00,973.21,1006.82,279,-1.95,-1.95,-41,1
1767253972,2026-01-01 08:52,100.00,973.13,1006.75,279,-1.88,-1.88,-37,1
1767254272,2026-01-01 08:57,100.00,972.96,1006.57,279,-1.84,-1.84,-35,1
1767254572,2026-01-01 09:02,100.00,972.97,1006.58,279,-1.73,-1.73,-40,1
1767254872,2026-01-01 09:07,100.00,972.84,1006.46,279,-1.64,-1.64,-39,1
1767255172,2026-01-01 09:12,100.00,972.83,1006.45,279,-1.52,-1.52,-35,1
1767255472,2026-01-01 09:17,100.00,972.76,1006.37,279,-1.43,-1.43,-36,1
1767255773,2026-01-01 09:22,100.00,972.73,1006.34,279,-1.36,-1.36,-36,1
1767256073,2026-01-01 09:27,100.00,972.64,1006.26,279,-1.30,-1.30,-44,1
1767256373,2026-01-01 09:32,100.00,972.62,1006.24,279,-1.22,-1.22,-40,1
1767256673,2026-01-01 09:37,100.00,972.54,1006.16,279,-1.19,-1.19,-35,1
1767256973,2026-01-01 09:42,100.00,972.46,1006.08,279,-1.12,-1.12,-35,1
1767257273,2026-01-01 09:47,100.00,972.44,1006.05,279,-1.03,-1.03,-39,1
1767257573,2026-01-01 09:52,100.00,972.40,1006.02,279,-1.02,-1.02,-36,1
1767257873,2026-01-01 09:57,100.00,972.23,1005.84,279,-0.93,-0.93,-40,1
1767258173,2026-01-01 10:02,100.00,972.19,1005.80,279,-0.82,-0.82,-36,1
1767258473,2026-01-01 10:07,100.00,972.11,1005.72,279,-0.74,-0.74,-38,1
1767258773,2026-01-01 10:12,100.00,972.00,1005.62,279,-0.71,-0.71,-35,1
1767259074,2026-01-01 10:17,100.00,971.96,1005.58,279,-0.67,-0.67,-36,1
1767259374,2026-01-01 10:22,100.00,971.93,1005.54,279,-0.63,-0.63,-38,1
1767259674,2026-01-01 10:27,100.00,971.95,1005.56,279,-0.66,-0.66,-38,1
1767259974,2026-01-01 10:32,100.00,971.91,1005.52,279,-0.63,-0.63,-37,1
1767260274,2026-01-01 10:37,100.00,971.87,1005.48,279,-0.52,-0.52,-42,1
1767260574,2026-01-01 10:42,100.00,971.68,1005.29,279,-0.46,-0.46,-40,1
1767260874,2026-01-01 10:47,100.00,971.62,1005.23,279,-0.45,-0.45,-44,1
1767261174,2026-01-01 10:52,100.00,971.67,1005.28,279,-0.38,-0.38,-39,1
1767261474,2026-01-01 10:57,100.00,971.56,1005.17,279,-0.32,-0.32,-37,1
1767261774,2026-01-01 11:02,100.00,971.51,1005.12,279,-0.26,-0.26,-42,1
1767262075,2026-01-01 11:07,100.00,971.38,1004.99,279,-0.16,-0.16,-37,1
1767262375,2026-01-01 11:12,100.00,971.35,1004.97,279,-0.04,-0.04,-36,1
1767262675,2026-01-01 11:17,100.00,971.32,1004.94,279,0.08,0.08,-38,1
1767262975,2026-01-01 11:22,100.00,971.29,1004.91,279,0.19,0.19,-34,1
1767263275,2026-01-01 11:27,100.00,971.15,1004.77,279,0.25,0.25,-35,1
1767263575,2026-01-01 11:32,100.00,971.14,1004.76,279,0.29,0.29,-38,1
1767263875,2026-01-01 11:37,100.00,971.01,1004.63,279,0.35,0.35,-40,1
1767264175,2026-01-01 11:42,100.00,970.95,1004.56,279,0.43,0.43,-36,1
1767264475,2026-01-01 11:47,100.00,970.82,1004.44,279,0.49,0.49,-33,1
1767264775,2026-01-01 11:52,100.00,970.73,1004.35,279,0.55,0.55,-38,1
1767265075,2026-01-01 11:57,100.00,970.71,1004.32,279,0.60,0.60,-37,1
1767265376,2026-01-01 12:02,100.00,970.63,1004.25,279,0.63,0.63,-39,1
1767265676,2026-01-01 12:07,100.00,970.50,1004.11,279,0.65,0.65,-39,1
1767265976,2026-01-01 12:12,100.00,970.36,1003.98,279,0.71,0.71,-35,1
1767266276,2026-01-01 12:17,100.00,970.28,1003.90,279,0.76,0.76,-35,1
1767266576,2026-01-01 12:22,100.00,970.21,1003.83,279,0.82,0.82,-36,1
1767266876,2026-01-01 12:27,100.00,970.14,1003.76,279,0.84,0.84,-33,1
1767267176,2026-01-01 12:32,100.00,970.03,1003.64,279,0.85,0.85,-34,1
1767267476,2026-01-01 12:37,100.00,969.94,1003.55,279,0.86,0.86,-39,1
1767267777,2026-01-01 12:42,100.00,969.87,1003.48,279,0.93,0.93,-38,1
1767268077,2026-01-01 12:47,100.00,969.84,1003.45,279,0.99,0.99,-37,1
1767268377,2026-01-01 12:52,100.00,969.73,1003.34,279,1.02,1.02,-34,1
1767268677,2026-01-01 12:57,100.00,969.64,1003.26,279,1.00,1.00,-37,1
1767268977,2026-01-01 13:02,100.00,969.54,1003.15,279,0.96,0.96,-38,1
1767269277,2026-01-01 13:07,100.00,969.48,1003.09,279,0.91,0.91,-33,1
1767269577,2026-01-01 13:12,100.00,969.35,1002.97,279,0.86,0.86,-36,1
1767269877,2026-01-01 13:17,100.00,969.36,1002.97,279,0.85,0.85,-36,1
1767270178,2026-01-01 13:22,100.00,969.22,1002.83,279,0.84,0.84,-34,1
1767270478,2026-01-01 13:27,100.00,969.01,1002.62,279,0.83,0.83,-43,1
1767270778,2026-01-01 13:32,100.00,968.98,1002.60,279,0.82,0.82,-42,1
1767271078,2026-01-01 13:37,100.00,968.92,1002.53,279,0.83,0.83,-40,1
1767271378,2026-01-01 13:42,100.00,968.86,1002.47,279,0.83,0.83,-40,1
1767271678,2026-01-01 13:47,100.00,968.79,1002.40,279,0.84,0.84,-40,1
1767271978,2026-01-01 13:52,100.00,968.71,1002.33,279,0.84,0.84,-39,1
1767272278,2026-01-01 13:57,100.00,968.66,1002.28,279,0.85,0.85,-43,1
1767272578,2026-01-01 14:02,100.00,968.59,1002.20,279,0.84,0.84,-35,1
1767272878,2026-01-01 14:07,100.00,968.53,1002.15,279,0.83,0.83,-32,1
1767273178,2026-01-01 14:12,100.00,968.56,1002.18,279,0.82,0.82,-34,1
1767273479,2026-01-01 14:17,100.00,968.54,1002.16,279,0.81,0.81,-36,1
1767273779,2026-01-01 14:22,100.00,968.52,1002.13,279,0.80,0.80,-36,1
1767274079,2026-01-01 14:27,100.00,968.53,1002.15,279,0.80,0.80,-38,1
1767274379,2026-01-01 14:32,100.00,968.33,1001.94,279,0.77,0.77,-41,1
1767274679,2026-01-01 14:37,100.00,968.33,1001.94,279,0.73,0.73,-34,1
1767274979,2026-01-01 14:42,100.00,968.22,1001.83,279,0.72,0.72,-34,1
1767275279,2026-01-01 14:47,100.00,967.95,1001.56,279,0.70,0.70,-38,1
1767275579,2026-01-01 14:52,100.00,967.92,1001.53,279,0.67,0.67,-38,1
1767275879,2026-01-01 14:57,100.00,967.85,1001.46,279,0.67,0.67,-34,1
1767276179,2026-01-01 15:02,100.00,967.82,1001.43,279,0.64,0.64,-37,1
1767276479,2026-01-01 15:07,100.00,967.68,1001.29,279,0.60,0.60,-32,1
1767276780,2026-01-01 15:13,100.00,967.64,1001.25,279,0.58,0.58,-37,1
1767277080,2026-01-01 15:18,100.00,967.49,1001.10,279,0.54,0.54,-39,1
1767277380,2026-01-01 15:23,100.00,967.59,1001.21,279,0.52,0.52,-41,1
1767277680,2026-01-01 15:28,100.00,967.44,1001.06,279,0.48,0.48,-38,1
1767277980,2026-01-01 15:33,100.00,967.31,1000.93,279,0.44,0.44,-38,1
1767278280,2026-01-01 15:38,100.00,967.28,1000.90,279,0.40,0.40,-41,1
1767278580,2026-01-01 15:43,100.00,967.15,1000.76,279,0.37,0.37,-33,1
1767278880,2026-01-01 15:48,100.00,967.09,1000.70,279,0.34,0.34,-34,1
1767279180,2026-01-01 15:53,100.00,967.01,1000.63,279,0.34,0.34,-35,1
1767279480,2026-01-01 15:58,100.00,966.89,1000.50,279,0.31,0.31,-35,1
1767279781,2026-01-01 16:03,100.00,966.82,1000.43,279,0.30,0.30,-37,1
1767280081,2026-01-01 16:08,100.00,966.93,1000.54,279,0.30,0.30,-38,1
1767280381,2026-01-01 16:13,100.00,966.86,1000.47,279,0.29,0.29,-39,1
1767280681,2026-01-01 16:18,100.00,966.75,1000.36,279,0.24,0.24,-38,1
1767280981,2026-01-01 16:23,100.00,966.69,1000.31,279,0.28,0.28,-36,1
1767281281,2026-01-01 16:28,100.00,966.50,1000.11,279,0.26,0.26,-39,1
1767281581,2026-01-01 16:33,100.00,966.49,1000.10,279,0.24,0.24,-38,1
1767281881,2026-01-01 16:38,100.00,966.37,999.99,279,0.24,0.24,-37,1
1767282181,2026-01-01 16:43,100.00,966.41,1000.02,279,0.23,0.23,-34,1
1767282481,2026-01-01 16:48,100.00,966.33,999.95,279,0.21,0.21,-38,1
1767282781,2026-01-01 16:53,100.00,966.29,999.90,279,0.19,0.19,-37,1
1767283082,2026-01-01 16:58,100.00,966.20,999.82,279,0.19,0.19,-36,1
1767283382,2026-01-01 17:03,100.00,966.11,999.72,279,0.17,0.17,-35,1
1767283682,2026-01-01 17:08,100.00,966.03,999.64,279,0.12,0.12,-37,1
1767283982,2026-01-01 17:13,100.00,966.00,999.61,279,0.12,0.12,-38,1
1767284282,2026-01-01 17:18,100.00,965.94,999.56,279,0.10,0.10,-35,1
1767284582,2026-01-01 17:23,100.00,965.97,999.58,279,0.09,0.09,-36,1
1767284882,2026-01-01 17:28,100.00,965.85,999.47,279,0.07,0.07,-35,1
1767285182,2026-01-01 17:33,100.00,965.82,999.43,279,0.06,0.06,-37,1
1767285482,2026-01-01 17:38,100.00,965.73,999.34,279,0.04,0.04,-37,1
1767285782,2026-01-01 17:43,100.00,965.74,999.35,279,0.02,0.02,-37,1
1767286082,2026-01-01 17:48,100.00,965.81,999.42,279,0.03,0.03,-34,1
1767286383,2026-01-01 17:53,100.00,965.68,999.30,279,0.01,0.01,-38,1
1767286683,2026-01-01 17:58,100.00,965.70,999.31,279,0.00,-0.00,-36,1
1767286983,2026-01-01 18:03,100.00,965.60,999.22,279,-0.02,-0.02,-37,1
1767287283,2026-01-01 18:08,100.00,965.64,999.25,279,-0.02,-0.02,-42,1
1767287583,2026-01-01 18:13,100.00,965.40,999.02,279,-0.02,-0.02,-35,1
1767287884,2026-01-01 18:18,100.00,965.46,999.07,279,-0.02,-0.02,-39,1
1767288184,2026-01-01 18:23,100.00,965.41,999.03,279,-0.02,-0.02,-39,1
1767288484,2026-01-01 18:28,100.00,965.37,998.98,279,-0.05,-0.05,-40,1
1767288784,2026-01-01 18:33,100.00,965.08,998.69,279,-0.05,-0.05,-33,1
1767289084,2026-01-01 18:38,100.00,965.07,998.69,279,-0.06,-0.06,-38,1
1767289384,2026-01-01 18:43,100.00,965.06,998.68,279,-0.08,-0.08,-36,1
1767289684,2026-01-01 18:48,100.00,965.03,998.65,279,-0.09,-0.09,-38,1
1767289985,2026-01-01 18:53,100.00,964.99,998.60,279,-0.11,-0.11,-41,1
1767290285,2026-01-01 18:58,100.00,964.93,998.54,279,-0.13,-0.13,-40,1
1767290585,2026-01-01 19:03,100.00,964.96,998.58,279,-0.14,-0.14,-38,1
1767290885,2026-01-01 19:08,100.00,964.98,998.60,279,-0.16,-0.16,-35,1
1767291185,2026-01-01 19:13,100.00,964.96,998.58,279,-0.16,-0.16,-37,1
1767291485,2026-01-01 19:18,100.00,965.01,998.62,279,-0.18,-0.18,-34,1
1767291785,2026-01-01 19:23,100.00,964.97,998.58,279,-0.21,-0.21,-38,1
1767292085,2026-01-01 19:28,100.00,964.97,998.58,279,-0.22,-0.22,-35,1
1767292385,2026-01-01 19:33,100.00,965.03,998.64,279,-0.22,-0.22,-32,1
1767292685,2026-01-01 19:38,100.00,964.91,998.52,279,-0.24,-0.24,-35,1
1767292986,2026-01-01 19:43,100.00,964.80,998.41,279,-0.23,-0.23,-35,1
1767293286,2026-01-01 19:48,100.00,964.78,998.40,279,-0.22,-0.22,-40,1
1767293586,2026-01-01 19:53,100.00,964.78,998.39,279,-0.22,-0.22,-39,1
1767293886,2026-01-01 19:58,100.00,964.77,998.39,279,-0.23,-0.23,-34,1
1767294186,2026-01-01 20:03,100.00,964.81,998.43,279,-0.22,-0.22,-38,1
1767294486,2026-01-01 20:08,100.00,964.80,998.42,279,-0.23,-0.23,-37,1
1767294786,2026-01-01 20:13,100.00,964.64,998.26,279,-0.24,-0.24,-37,1
1767295086,2026-01-01 20:18,100.00,964.54,998.15,279,-0.25,-0.25,-35,1
1767295386,2026-01-01 20:23,100.00,964.53,998.14,279,-0.25,-0.25,-39,1
1767295686,2026-01-01 20:28,100.00,964.47,998.08,279,-0.24,-0.24,-36,1
1767295986,2026-01-01 20:33,100.00,964.32,997.93,279,-0.24,-0.24,-37,1
1767296287,2026-01-01 20:38,100.00,964.32,997.94,279,-0.27,-0.27,-37,1
1767296587,2026-01-01 20:43,100.00,964.38,998.00,279,-0.27,-0.27,-38,1
1767296887,2026-01-01 20:48,100.00,964.47,998.09,279,-0.26,-0.26,-41,1
1767297187,2026-01-01 20:53,100.00,964.41,998.03,279,-0.26,-0.26,-34,1
1767297487,2026-01-01 20:58,100.00,964.42,998.04,279,-0.24,-0.24,-37,1
1767297787,2026-01-01 21:03,100.00,964.40,998.01,279,-0.20,-0.20,-34,1
1767298087,2026-01-01 21:08,100.00,964.31,997.93,279,-0.17,-0.17,-40,1
1767298387,2026-01-01 21:13,100.00,964.33,997.95,279,-0.14,-0.14,-36,1
1767298687,2026-01-01 21:18,100.00,964.40,998.02,279,-0.11,-0.11,-37,1
1767298987,2026-01-01 21:23,100.00,964.39,998.01,279,-0.06,-0.06,-40,1
1767299287,2026-01-01 21:28,100.00,964.29,997.90,279,-0.03,-0.03,-34,1
1767299588,2026-01-01 21:33,100.00,964.33,997.94,279,-0.02,-0.02,-36,1
1767299888,2026-01-01 21:38,100.00,964.23,997.84,279,-0.01,-0.01,-36,1
1767300188,2026-01-01 21:43,100.00,964.28,997.89,279,0.02,0.02,-41,1
1767300488,2026-01-01 21:48,100.00,964.28,997.89,279,0.05,0.05,-37,1
1767300788,2026-01-01 21:53,100.00,964.28,997.90,279,0.09,0.09,-37,1
1767301088,2026-01-01 21:58,100.00,964.29,997.91,279,0.12,0.12,-36,1
1767301388,2026-01-01 22:03,100.00,964.40,998.02,279,0.14,0.14,-34,1
1767301688,2026-01-01 22:08,100.00,964.46,998.07,279,0.17,0.17,-33,1
1767301988,2026-01-01 22:13,100.00,964.32,997.93,279,0.18,0.18,-40,1
1767302288,2026-01-01 22:18,100.00,964.31,997.92,279,0.17,0.17,-37,1
1767302588,2026-01-01 22:23,100.00,964.32,997.93,279,0.18,0.18,-39,1
1767302889,2026-01-01 22:28,100.00,964.29,997.91,279,0.20,0.20,-35,1
1767303189,2026-01-01 22:33,100.00,964.20,997.82,279,0.22,0.22,-41,1
1767303489,2026-01-01 22:38,100.00,964.16,997.78,279,0.23,0.23,-41,1
1767303789,2026-01-01 22:43,100.00,964.09,997.70,279,0.26,0.26,-41,1
1767304089,2026-01-01 22:48,100.00,964.12,997.74,279,0.26,0.26,-36,1
1767304389,2026-01-01 22:53,100.00,964.09,997.71,279,0.27,0.27,-36,1
1767304689,2026-01-01 22:58,100.00,964.15,997.76,279,0.30,0.30,-36,1
1767304989,2026-01-01 23:03,100.00,964.13,997.75,279,0.30,0.30,-38,1
1767305289,2026-01-01 23:08,100.00,964.11,997.72,279,0.31,0.31,-40,1
1767305589,2026-01-01 23:13,100.00,964.08,997.70,279,0.31,0.31,-37,1
1767305890,2026-01-01 23:18,100.00,963.85,997.46,279,0.33,0.33,-35,1
1767306190,2026-01-01 23:23,100.00,963.89,997.50,279,0.33,0.33,-40,1
1767306490,2026-01-01 23:28,100.00,963.81,997.43,279,0.33,0.33,-36,1
1767306790,2026-01-01 23:33,100.00,963.74,997.35,279,0.33,0.33,-38,1
1767307090,2026-01-01 23:38,100.00,963.73,997.34,279,0.34,0.34,-36,1
1767307390,2026-01-01 23:43,100.00,963.66,997.27,279,0.32,0.32,-36,1
1767307690,2026-01-01 23:48,100.00,963.59,997.20,279,0.34,0.34,-34,1
1767307990,2026-01-01 23:53,100.00,963.69,997.30,279,0.34,0.34,-38,1
1767308290,2026-01-01 23:58,100.00,963.62,997.23,279,0.34,0.34,-34,1