1767308590,2026-01-02 00:03,100.00,963.53,997.15,279,0.32,0.32,-35,1
1767308890,2026-01-02 00:08,100.00,963.57,997.19,279,0.32,0.32,-36,1
1767309191,2026-01-02 00:13,100.00,963.49,997.11,279,0.31,0.31,-38,1
1767309491,2026-01-02 00:18,100.00,963.43,997.05,279,0.31,0.31,-37,1
1767309791,2026-01-02 00:23,100.00,963.45,997.06,279,0.32,0.32,-40,1
1767310091,2026-01-02 00:28,100.00,963.38,997.00,279,0.32,0.32,-39,1
1767310391,2026-01-02 00:33,100.00,963.36,996.98,279,0.32,0.32,-38,1
1767310691,2026-01-02 00:38,100.00,963.44,997.05,279,0.34,0.34,-39,1
1767310991,2026-01-02 00:43,100.00,963.38,997.00,279,0.33,0.33,-40,1
1767311291,2026-01-02 00:48,100.00,963.40,997.01,279,0.32,0.32,-35,1
1767311591,2026-01-02 00:53,100.00,963.42,997.03,279,0.32,0.32,-38,1
1767311891,2026-01-02 00:58,100.00,963.41,997.02,279,0.33,0.33,-35,1
1767312191,2026-01-02 01:03,100.00,963.40,997.01,279,0.32,0.32,-34,1
1767312491,2026-01-02 01:08,100.00,963.42,997.03,279,0.33,0.33,-37,1
1767312792,2026-01-02 01:13,100.00,963.39,997.01,279,0.31,0.31,-35,1
1767313092,2026-01-02 01:18,100.00,963.38,996.99,279,0.29,0.29,-40,1
1767313392,2026-01-02 01:23,100.00,963.43,997.04,279,0.30,0.30,-39,1
1767313692,2026-01-02 01:28,100.00,963.44,997.05,279,0.31,0.31,-43,1
1767313992,2026-01-02 01:33,100.00,963.32,996.94,279,0.31,0.31,-39,1
1767314292,2026-01-02 01:38,100.00,963.24,996.85,279,0.32,0.32,-39,1
1767314592,2026-01-02 01:43,100.00,963.22,996.83,279,0.32,0.32,-36,1
1767314892,2026-01-02 01:48,100.00,963.24,996.86,279,0.31,0.31,-36,1
1767315192,2026-01-02 01:53,100.00,963.26,996.87,279,0.29,0.29,-36,1
1767315492,2026-01-02 01:58,100.00,963.28,996.89,279,0.28,0.28,-34,1
1767315792,2026-01-02 02:03,100.00,963.26,996.87,279,0.28,0.28,-35,1
1767316092,2026-01-02 02:08,100.00,963.28,996.89,279,0.26,0.26,-37,1
1767316392,2026-01-02 02:13,100.00,963.24,996.85,279,0.25,0.25,-35,1
1767316693,2026-01-02 02:18,100.00,963.19,996.81,279,0.25,0.25,-33,1
1767316993,2026-01-02 02:23,100.00,963.08,996.69,279,0.26,0.26,-34,1
1767317293,2026-01-02 02:28,100.00,963.10,996.71,279,0.28,0.28,-33,1
1767317593,2026-01-02 02:33,100.00,962.99,996.60,279,0.28,0.28,-35,1
1767317893,2026-01-02 02:38,100.00,962.96,996.58,279,0.28,0.28,-36,1
1767318193,2026-01-02 02:43,100.00,962.95,996.57,279,0.25,0.25,-34,1
1767318493,2026-01-02 02:48,100.00,963.06,996.67,279,0.19,0.19,-38,1
1767318793,2026-01-02 02:53,100.00,962.99,996.60,279,0.13,0.13,-36,1
1767319093,2026-01-02 02:58,100.00,962.96,996.58,279,0.03,0.03,-37,1
1767319393,2026-01-02 03:03,100.00,962.92,996.53,279,-0.09,-0.09,-37,1
1767319693,2026-01-02 03:08,100.00,962.95,996.56,279,-0.19,-0.19,-40,1
1767319994,2026-01-02 03:13,100.00,962.82,996.43,279,-0.28,-0.28,-36,1
1767320294,2026-01-02 03:18,100.00,962.94,996.55,279,-0.33,-0.33,-41,1
1767320594,2026-01-02 03:23,100.00,962.84,996.46,279,-0.37,-0.37,-41,1
1767320894,2026-01-02 03:28,100.00,962.90,996.51,279,-0.39,-0.39,-37,1
1767321194,2026-01-02 03:33,100.00,962.82,996.43,279,-0.43,-0.43,-37,1
1767321494,2026-01-02 03:38,100.00,962.76,996.37,279,-0.44,-0.44,-39,1
1767321794,2026-01-02 03:43,100.00,962.75,996.37,279,-0.44,-0.44,-35,1
1767322094,2026-01-02 03:48,100.00,962.70,996.32,279,-0.45,-0.45,-34,1
1767322394,2026-01-02 03:53,100.00,962.68,996.29,279,-0.47,-0.47,-33,1
1767322694,2026-01-02 03:58,100.00,962.53,996.14,279,-0.50,-0.50,-38,1
1767322994,2026-01-02 04:03,100.00,962.61,996.23,279,-0.49,-0.49,-34,1
1767323295,2026-01-02 04:08,100.00,962.70,996.31,279,-0.51,-0.51,-39,1
1767323595,2026-01-02 04:13,100.00,962.72,996.33,279,-0.51,-0.51,-36,1
1767323895,2026-01-02 04:18,100.00,962.66,996.28,279,-0.53,-0.53,-35,1
1767324195,2026-01-02 04:23,100.00,962.50,996.11,279,-0.58,-0.58,-39,1
1767324495,2026-01-02 04:28,100.00,962.54,996.16,279,-0.59,-0.59,-38,1
1767324795,2026-01-02 04:33,100.00,962.50,996.11,279,-0.60,-0.60,-36,1
1767325095,2026-01-02 04:38,100.00,962.49,996.10,279,-0.59,-0.59,-36,1
1767325395,2026-01-02 04:43,100.00,962.48,996.10,279,-0.60,-0.60,-34,1
1767325695,2026-01-02 04:48,100.00,962.54,996.16,279,-0.61,-0.61,-36,1
1767325995,2026-01-02 04:53,100.00,962.57,996.18,279,-0.62,-0.62,-35,1
1767326295,2026-01-02 04:58,100.00,962.43,996.04,279,-0.64,-0.64,-33,1
1767326596,2026-01-02 05:03,100.00,962.48,996.10,279,-0.64,-0.64,-38,1
1767326896,2026-01-02 05:08,100.00,962.47,996.09,279,-0.67,-0.67,-36,1
1767327196,2026-01-02 05:13,100.00,962.44,996.05,279,-0.69,-0.69,-38,1
1767327496,2026-01-02 05:18,100.00,962.34,995.95,279,-0.68,-0.68,-39,1
1767327796,2026-01-02 05:23,100.00,962.24,995.85,279,-0.71,-0.71,-38,1
1767328096,2026-01-02 05:28,100.00,962.32,995.94,279,-0.73,-0.73,-37,1
1767328396,2026-01-02 05:33,100.00,962.22,995.84,279,-0.73,-0.73,-37,1
1767328696,2026-01-02 05:38,100.00,962.23,995.84,279,-0.73,-0.73,-34,1
1767328997,2026-01-02 05:43,100.00,962.20,995.82,279,-0.73,-0.73,-35,1
1767329297,2026-01-02 05:48,100.00,962.28,995.89,279,-0.73,-0.73,-35,1
1767329597,2026-01-02 05:53,100.00,962.26,995.87,279,-0.75,-0.75,-41,1
1767329897,2026-01-02 05:58,100.00,962.19,995.80,279,-0.77,-0.77,-39,1
1767330197,2026-01-02 06:03,100.00,962.16,995.78,279,-0.77,-0.77,-37,1
1767330497,2026-01-02 06:08,100.00,962.11,995.73,279,-0.75,-0.75,-37,1
1767330797,2026-01-02 06:13,100.00,962.19,995.80,279,-0.74,-0.74,-40,1
1767331097,2026-01-02 06:18,100.00,962.20,995.82,279,-0.74,-0.74,-38,1
1767331397,2026-01-02 06:23,100.00,962.15,995.77,279,-0.74,-0.74,-36,1
1767331697,2026-01-02 06:28,100.00,962.12,995.74,279,-0.75,-0.75,-37,1
1767331998,2026-01-02 06:33,100.00,962.11,995.72,279,-0.75,-0.75,-33,1
1767332298,2026-01-02 06:38,100.00,962.05,995.67,279,-0.76,-0.76,-41,1
1767332598,2026-01-02 06:43,100.00,962.02,995.64,279,-0.78,-0.78,-41,1
1767332898,2026-01-02 06:48,100.00,962.00,995.61,279,-0.78,-0.78,-38,1
1767333198,2026-01-02 06:53,100.00,962.11,995.72,279,-0.78,-0.78,-43,1
1767333498,2026-01-02 06:58,100.00,962.08,995.70,279,-0.80,-0.80,-36,1
1767333798,2026-01-02 07:03,100.00,962.05,995.67,279,-0.78,-0.78,-36,1
1767334098,2026-01-02 07:08,100.00,962.02,995.63,279,-0.79,-0.79,-39,1
1767334398,2026-01-02 07:13,100.00,962.02,995.63,279,-0.80,-0.80,-32,1
1767334698,2026-01-02 07:18,100.00,962.04,995.65,279,-0.82,-0.82,-37,1
1767334998,2026-01-02 07:23,100.00,962.04,995.66,279,-0.82,-0.82,-39,1
1767335299,2026-01-02 07:28,100.00,961.98,995.60,279,-0.82,-0.82,-34,1
1767335599,2026-01-02 07:33,100.00,962.12,995.73,279,-0.81,-0.81,-40,1
1767335899,2026-01-02 07:38,100.00,962.05,995.67,279,-0.80,-0.80,-40,1
1767336199,2026-01-02 07:43,100.00,962.19,995.81,279,-0.79,-0.79,-39,1
1767336499,2026-01-02 07:48,100.00,962.21,995.82,279,-0.78,-0.78,-41,1
1767336799,2026-01-02 07:53,100.00,962.18,995.79,279,-0.76,-0.76,-38,1
1767337099,2026-01-02 07:58,100.00,962.19,995.80,279,-0.74,-0.74,-41,1
1767337399,2026-01-02 08:03,100.00,962.22,995.83,279,-0.74,-0.74,-35,1
1767337699,2026-01-02 08:08,100.00,962.23,995.85,279,-0.69,-0.69,-37,1
1767337999,2026-01-02 08:13,100.00,962.26,995.87,279,-0.64,-0.64,-35,1
1767338299,2026-01-02 08:18,100.00,962.27,995.88,279,-0.61,-0.61,-37,1
1767338599,2026-01-02 08:23,100.00,962.31,995.92,279,-0.56,-0.56,-36,1
1767338899,2026-01-02 08:28,100.00,962.36,995.98,279,-0.51,-0.51,-34,1
1767339199,2026-01-02 08:33,100.00,962.30,995.91,279,-0.47,-0.47,-36,1
1767339500,2026-01-02 08:38,100.00,962.37,995.99,279,-0.40,-0.40,-32,1
1767339800,2026-01-02 08:43,100.00,962.29,995.91,279,-0.33,-0.33,-44,1
1767340100,2026-01-02 08:48,100.00,962.30,995.91,279,-0.28,-0.28,-42,1
1767340400,2026-01-02 08:53,100.00,962.33,995.94,279,-0.22,-0.22,-37,1
1767340700,2026-01-02 08:58,100.00,962.35,995.97,279,-0.12,-0.12,-40,1
1767341000,2026-01-02 09:03,100.00,962.33,995.94,279,-0.05,-0.05,-38,1
1767341300,2026-01-02 09:08,100.00,962.36,995.97,279,0.07,0.07,-35,1
1767341600,2026-01-02 09:13,100.00,962.30,995.91,279,0.15,0.15,-41,1
1767341900,2026-01-02 09:18,100.00,962.38,996.00,279,0.22,0.22,-36,1
1767342200,2026-01-02 09:23,100.00,962.38,996.00,279,0.24,0.24,-34,1
1767342500,2026-01-02 09:28,100.00,962.44,996.06,279,0.26,0.26,-38,1
1767342800,2026-01-02 09:33,100.00,962.44,996.05,279,0.28,0.28,-35,1
1767343100,2026-01-02 09:38,100.00,962.41,996.02,279,0.29,0.29,-40,1
1767343401,2026-01-02 09:43,100.00,962.45,996.07,279,0.31,0.31,-32,1
1767343701,2026-01-02 09:48,100.00,962.44,996.05,279,0.31,0.31,-40,1
1767344001,2026-01-02 09:53,100.00,962.46,996.08,279,0.29,0.29,-42,1
1767344301,2026-01-02 09:58,100.00,962.45,996.07,279,0.24,0.24,-38,1
1767344601,2026-01-02 10:03,100.00,962.48,996.09,279,0.24,0.24,-40,1
1767344901,2026-01-02 10:08,100.00,962.41,996.03,279,0.22,0.22,-35,1
1767345201,2026-01-02 10:13,100.00,962.47,996.09,279,0.23,0.23,-36,1
1767345501,2026-01-02 10:18,100.00,962.45,996.06,279,0.30,0.30,-39,1
1767345801,2026-01-02 10:23,100.00,962.44,996.06,279,0.30,0.30,-44,1
1767346101,2026-01-02 10:28,100.00,962.39,996.01,279,0.32,0.32,-39,1
1767346401,2026-01-02 10:33,100.00,962.38,995.99,279,0.36,0.36,-34,1
1767346701,2026-01-02 10:38,100.00,962.41,996.03,279,0.37,0.37,-43,1
1767347002,2026-01-02 10:43,100.00,962.32,995.93,279,0.40,0.40,-34,1
1767347302,2026-01-02 10:48,100.00,962.35,995.96,279,0.44,0.44,-40,1
1767347602,2026-01-02 10:53,100.00,962.34,995.95,279,0.44,0.44,-40,1
1767347902,2026-01-02 10:58,100.00,962.31,995.93,279,0.52,0.52,-39,1
1767348202,2026-01-02 11:03,100.00,962.27,995.88,279,0.60,0.60,-36,1
1767348502,2026-01-02 11:08,100.00,962.21,995.83,279,0.70,0.70,-37,1
1767348802,2026-01-02 11:13,100.00,962.19,995.80,279,0.78,0.78,-37,1
1767349102,2026-01-02 11:18,100.00,962.15,995.76,279,0.81,0.81,-35,1
1767349403,2026-01-02 11:23,100.00,962.10,995.72,279,0.86,0.86,-39,1
1767349703,2026-01-02 11:28,100.00,962.11,995.73,279,0.93,0.93,-40,1
1767350003,2026-01-02 11:33,100.00,962.02,995.63,279,1.02,1.02,-44,1
1767350303,2026-01-02 11:38,100.00,961.89,995.50,279,1.16,1.16,-38,1
1767350603,2026-01-02 11:43,100.00,961.89,995.50,279,1.29,1.29,-40,1
1767350903,2026-01-02 11:48,100.00,961.89,995.51,279,1.49,1.49,-36,1
1767351203,2026-01-02 11:53,100.00,961.84,995.45,279,1.56,1.56,-35,1
1767351503,2026-01-02 11:58,100.00,961.80,995.41,279,1.58,1.58,-42,1
1767351803,2026-01-02 12:03,100.00,961.74,995.36,279,1.67,1.67,-34,1
1767352103,2026-01-02 12:08,100.00,961.80,995.42,279,1.76,1.76,-31,1
1767352404,2026-01-02 12:13,100.00,961.64,995.25,279,1.84,1.84,-37,1
1767352704,2026-01-02 12:18,100.00,961.64,995.25,279,1.95,1.95,-40,1
1767353004,2026-01-02 12:23,100.00,961.63,995.25,279,2.00,2.00,-39,1
1767353304,2026-01-02 12:28,100.00,961.61,995.22,279,2.03,2.03,-38,1
1767353604,2026-01-02 12:33,100.00,961.39,995.01,279,1.96,1.96,-36,1
1767353904,2026-01-02 12:38,100.00,961.54,995.15,279,1.97,1.97,-34,1
1767354204,2026-01-02 12:43,100.00,961.35,994.96,279,2.14,2.14,-34,1
1767354504,2026-01-02 12:48,100.00,961.17,994.79,279,2.35,2.35,-33,1
1767354805,2026-01-02 12:53,100.00,961.32,994.93,279,2.35,2.35,-34,1
1767355105,2026-01-02 12:58,100.00,961.22,994.84,279,2.23,2.23,-42,1
1767355405,2026-01-02 13:03,100.00,961.17,994.79,279,2.12,2.12,-42,1
1767355705,2026-01-02 13:08,100.00,961.23,994.85,279,2.15,2.15,-37,1
1767356005,2026-01-02 13:13,100.00,961.21,994.83,279,2.28,2.28,-35,1
1767356305,2026-01-02 13:18,100.00,961.18,994.79,279,2.36,2.36,-35,1
1767356605,2026-01-02 13:23,100.00,961.13,994.75,279,2.24,2.24,-37,1
1767356905,2026-01-02 13:28,100.00,961.11,994.72,279,2.10,2.10,-36,1
1767357205,2026-01-02 13:33,100.00,961.12,994.73,279,1.97,1.97,-39,1
1767357505,2026-01-02 13:38,100.00,961.09,994.71,279,1.87,1.87,-32,1
1767357805,2026-01-02 13:43,100.00,961.06,994.67,279,1.93,1.93,-36,1
1767358105,2026-01-02 13:48,100.00,961.00,994.62,279,2.03,2.03,-35,1
1767358406,2026-01-02 13:53,100.00,960.99,994.61,279,1.99,1.99,-36,1
1767358706,2026-01-02 13:58,100.00,961.04,994.65,279,1.93,1.93,-35,1
1767359006,2026-01-02 14:03,100.00,960.98,994.60,279,1.84,1.84,-35,1
1767359306,2026-01-02 14:08,100.00,961.05,994.67,279,1.74,1.74,-35,1
1767359606,2026-01-02 14:13,100.00,961.03,994.65,279,1.67,1.67,-39,1
1767359906,2026-01-02 14:18,100.00,961.07,994.68,279,1.62,1.62,-40,1
1767360206,2026-01-02 14:23,100.00,961.03,994.64,279,1.54,1.54,-37,1
1767360506,2026-01-02 14:28,100.00,961.05,994.66,279,1.50,1.50,-37,1
1767360806,2026-01-02 14:33,100.00,961.09,994.70,279,1.45,1.45,-39,1
1767361106,2026-01-02 14:38,100.00,961.14,994.76,279,1.44,1.44,-36,1
1767361407,2026-01-02 14:43,100.00,961.19,994.81,279,1.42,1.42,-36,1
1767361707,2026-01-02 14:48,100.00,961.17,994.79,279,1.37,1.37,-38,1
1767362007,2026-01-02 14:53,100.00,961.21,994.82,279,1.34,1.34,-40,1
1767362307,2026-01-02 14:58,100.00,961.25,994.86,279,1.29,1.29,-39,1
1767362607,2026-01-02 15:03,100.00,961.17,994.78,279,1.24,1.24,-37,1
1767362907,2026-01-02 15:08,100.00,961.15,994.77,279,1.23,1.23,-38,1
1767363207,2026-01-02 15:13,100.00,961.11,994.73,279,1.21,1.21,-39,1
1767363507,2026-01-02 15:18,100.00,961.14,994.75,279,1.17,1.17,-42,1
1767363807,2026-01-02 15:23,100.00,961.14,994.75,279,1.14,1.14,-36,1
1767364107,2026-01-02 15:28,100.00,961.10,994.71,279,1.08,1.08,-33,1
1767364407,2026-01-02 15:33,100.00,961.22,994.84,279,1.04,1.04,-38,1
1767364707,2026-01-02 15:38,100.00,961.35,994.96,279,1.00,1.00,-41,1
1767365008,2026-01-02 15:43,100.00,961.31,994.93,279,0.98,0.98,-38,1
1767365308,2026-01-02 15:48,100.00,961.33,994.95,279,0.95,0.95,-42,1
1767365608,2026-01-02 15:53,100.00,961.28,994.89,279,0.91,0.91,-38,1
1767365908,2026-01-02 15:58,100.00,961.26,994.87,279,0.88,0.88,-37,1
1767366208,2026-01-02 16:03,100.00,961.30,994.91,279,0.86,0.86,-36,1
1767366508,2026-01-02 16:08,100.00,961.28,994.90,279,0.85,0.85,-34,1
1767366808,2026-01-02 16:13,100.00,961.29,994.91,279,0.82,0.82,-37,1
1767367108,2026-01-02 16:18,100.00,961.40,995.02,279,0.81,0.81,-35,1
1767367408,2026-01-02 16:23,100.00,961.47,995.09,279,0.77,0.77,-37,1
1767367708,2026-01-02 16:28,100.00,961.36,994.98,279,0.76,0.76,-35,1
1767368008,2026-01-02 16:33,100.00,961.39,995.00,279,0.75,0.75,-33,1
1767368308,2026-01-02 16:38,100.00,961.36,994.97,279,0.71,0.71,-31,1
1767368609,2026-01-02 16:43,100.00,961.32,994.93,279,0.67,0.67,-33,1
1767368909,2026-01-02 16:48,100.00,961.33,994.94,279,0.62,0.62,-36,1
1767369209,2026-01-02 16:53,100.00,961.29,994.90,279,0.59,0.59,-40,1
1767369509,2026-01-02 16:58,100.00,961.25,994.86,279,0.57,0.57,-35,1
1767369809,2026-01-02 17:03,100.00,961.26,994.88,279,0.56,0.56,-38,1
1767370109,2026-01-02 17:08,100.00,961.24,994.85,279,0.55,0.55,-37,1
1767370409,2026-01-02 17:13,100.00,961.20,994.81,279,0.53,0.53,-38,1
1767370709,2026-01-02 17:18,100.00,961.23,994.84,279,0.53,0.53,-40,1
1767371009,2026-01-02 17:23,100.00,961.24,994.86,279,0.51,0.51,-37,1
1767371309,2026-01-02 17:28,100.00,961.26,994.87,279,0.51,0.51,-37,1
1767371609,2026-01-02 17:33,100.00,961.24,994.85,279,0.53,0.53,-32,1
1767371910,2026-01-02 17:38,100.00,961.24,994.85,279,0.53,0.53,-43,1
1767372210,2026-01-02 17:43,100.00,961.30,994.92,279,0.55,0.55,-34,1
1767372510,2026-01-02 17:48,100.00,961.29,994.90,279,0.55,0.55,-39,1
1767372810,2026-01-02 17:53,100.00,961.34,994.95,279,0.58,0.58,-39,1
1767373110,2026-01-02 17:58,100.00,961.28,994.89,279,0.58,0.58,-40,1
1767373410,2026-01-02 18:03,100.00,961.26,994.87,279,0.57,0.57,-35,1
1767373710,2026-01-02 18:08,100.00,961.31,994.93,279,0.56,0.56,-38,1
1767374010,2026-01-02 18:13,100.00,961.26,994.88,279,0.54,0.54,-35,1
1767374310,2026-01-02 18:18,100.00,961.28,994.89,279,0.54,0.54,-39,1
1767374610,2026-01-02 18:23,100.00,961.30,994.91,279,0.54,0.54,-37,1
1767374910,2026-01-02 18:28,100.00,961.27,994.88,279,0.53,0.53,-37,1
1767375210,2026-01-02 18:33,100.00,961.21,994.83,279,0.53,0.53,-38,1
1767375511,2026-01-02 18:38,100.00,961.24,994.85,279,0.52,0.52,-33,1
1767375811,2026-01-02 18:43,100.00,961.29,994.90,279,0.51,0.51,-35,1
1767376111,2026-01-02 18:48,100.00,961.25,994.86,279,0.50,0.50,-42,1
1767376411,2026-01-02 18:53,100.00,961.28,994.90,279,0.49,0.49,-42,1
1767376711,2026-01-02 18:58,100.00,961.34,994.96,279,0.46,0.46,-37,1
1767377011,2026-01-02 19:03,100.00,961.31,994.92,279,0.42,0.42,-38,1
1767377311,2026-01-02 19:08,100.00,961.40,995.01,279,0.37,0.37,-39,1
1767377611,2026-01-02 19:13,100.00,961.40,995.01,279,0.33,0.33,-35,1
1767377911,2026-01-02 19:18,100.00,961.39,995.00,279,0.29,0.29,-35,1
1767378211,2026-01-02 19:23,100.00,961.44,995.06,279,0.24,0.24,-42,1
1767378511,2026-01-02 19:28,100.00,961.48,995.09,279,0.22,0.22,-36,1
1767378812,2026-01-02 19:33,100.00,961.48,995.09,279,0.22,0.22,-38,1
1767379112,2026-01-02 19:38,100.00,961.47,995.09,279,0.24,0.24,-41,1
1767379412,2026-01-02 19:43,100.00,961.47,995.09,279,0.25,0.25,-38,1
1767379712,2026-01-02 19:48,100.00,961.40,995.01,279,0.22,0.22,-38,1
1767380012,2026-01-02 19:53,100.00,961.45,995.07,279,0.22,0.22,-39,1
1767380312,2026-01-02 19:58,100.00,961.46,995.08,279,0.23,0.23,-34,1
1767380612,2026-01-02 20:03,100.00,961.44,995.05,279,0.23,0.23,-38,1
1767380912,2026-01-02 20:08,100.00,961.40,995.02,279,0.22,0.22,-36,1
1767381213,2026-01-02 20:13,100.00,961.43,995.04,279,0.22,0.22,-32,1
1767381513,2026-01-02 20:18,100.00,961.54,995.15,279,0.20,0.20,-39,1
1767381813,2026-01-02 20:23,100.00,961.48,995.09,279,0.15,0.15,-38,1
1767382113,2026-01-02 20:28,100.00,961.53,995.15,279,0.09,0.09,-39,1
1767382413,2026-01-02 20:33,100.00,961.62,995.24,279,0.04,0.04,-35,1
1767382713,2026-01-02 20:38,100.00,961.60,995.21,279,0.02,0.02,-35,1
1767383013,2026-01-02 20:43,100.00,961.66,995.27,279,-0.02,-0.02,-41,1
1767383313,2026-01-02 20:48,100.00,961.70,995.32,279,-0.05,-0.05,-37,1
1767383613,2026-01-02 20:53,100.00,961.68,995.30,279,-0.11,-0.11,-42,1
1767383913,2026-01-02 20:58,100.00,961.72,995.33,279,-0.14,-0.14,-36,1
1767384214,2026-01-02 21:03,100.00,961.70,995.32,279,-0.17,-0.17,-36,1
1767384514,2026-01-02 21:08,100.00,961.69,995.30,279,-0.22,-0.22,-33,1
1767384814,2026-01-02 21:13,100.00,961.72,995.34,279,-0.24,-0.24,-39,1
1767385114,2026-01-02 21:18,100.00,961.81,995.42,279,-0.26,-0.26,-38,1
1767385414,2026-01-02 21:23,100.00,961.91,995.53,279,-0.29,-0.29,-37,1
1767385714,2026-01-02 21:28,100.00,961.98,995.60,279,-0.32,-0.32,-35,1
1767386015,2026-01-02 21:33,100.00,961.98,995.59,279,-0.35,-0.35,-35,1
1767386315,2026-01-02 21:38,100.00,962.04,995.65,279,-0.37,-0.37,-36,1
1767386615,2026-01-02 21:43,100.00,962.07,995.68,279,-0.41,-0.41,-39,1
1767386915,2026-01-02 21:48,100.00,962.13,995.75,279,-0.43,-0.43,-41,1
1767387215,2026-01-02 21:53,100.00,962.13,995.75,279,-0.45,-0.45,-39,1
1767387515,2026-01-02 21:58,100.00,962.13,995.74,279,-0.46,-0.46,-40,1
1767387815,2026-01-02 22:03,100.00,962.17,995.79,279,-0.48,-0.48,-35,1
1767388115,2026-01-02 22:08,100.00,962.23,995.84,279,-0.48,-0.48,-39,1
1767388415,2026-01-02 22:13,100.00,962.32,995.93,279,-0.48,-0.48,-38,1
1767388715,2026-01-02 22:18,100.00,962.22,995.84,279,-0.49,-0.49,-39,1
1767389016,2026-01-02 22:23,100.00,962.31,995.92,279,-0.51,-0.51,-39,1
1767389316,2026-01-02 22:28,100.00,962.34,995.95,279,-0.53,-0.53,-42,1
1767389616,2026-01-02 22:33,100.00,962.34,995.96,279,-0.57,-0.57,-40,1
1767389916,2026-01-02 22:38,100.00,962.27,995.88,279,-0.62,-0.62,-38,1
1767390216,2026-01-02 22:43,100.00,962.25,995.86,279,-0.64,-0.64,-37,1
1767390516,2026-01-02 22:48,100.00,962.24,995.86,279,-0.70,-0.70,-36,1
1767390816,2026-01-02 22:53,100.00,962.18,995.79,279,-0.73,-0.73,-41,1
1767391116,2026-01-02 22:58,100.00,962.24,995.85,279,-0.79,-0.79,-36,1
1767391416,2026-01-02 23:03,100.00,962.30,995.91,279,-0.84,-0.84,-39,1
1767391717,2026-01-02 23:08,100.00,962.28,995.89,279,-0.88,-0.88,-37,1
1767392017,2026-01-02 23:13,100.00,962.25,995.87,279,-0.92,-0.92,-41,1
1767392317,2026-01-02 23:18,100.00,962.27,995.88,279,-1.00,-1.00,-42,1
1767392617,2026-01-02 23:23,100.00,962.20,995.82,279,-1.09,-1.09,-43,1
1767392917,2026-01-02 23:28,100.00,962.25,995.86,279,-1.16,-1.16,-40,1
1767393217,2026-01-02 23:33,100.00,962.18,995.80,279,-1.26,-1.26,-36,1
1767393517,2026-01-02 23:38,100.00,962.16,995.78,279,-1.36,-1.36,-37,1
1767393817,2026-01-02 23:43,100.00,962.19,995.80,279,-1.47,-1.47,-35,1
1767394117,2026-01-02 23:48,100.00,962.17,995.78,279,-1.54,-1.54,-41,1
1767394417,2026-01-02 23:53,100.00,962.25,995.87,279,-1.54,-1.54,-34,1
1767394718,2026-01-02 23:58,100.00,962.27,995.88,279,-1.51,-1.51,-38,1