1767395018,2026-01-03 00:03,100.00,962.30,995.91,279,-1.49,-1.49,-38,1
1767395318,2026-01-03 00:08,100.00,962.23,995.85,279,-1.49,-1.49,-39,1
1767395618,2026-01-03 00:13,100.00,962.26,995.88,279,-1.46,-1.46,-38,1
1767395918,2026-01-03 00:18,100.00,962.29,995.90,279,-1.44,-1.44,-37,1
1767396218,2026-01-03 00:23,100.00,962.20,995.82,279,-1.43,-1.43,-38,1
1767396518,2026-01-03 00:28,100.00,962.27,995.88,279,-1.44,-1.44,-35,1
1767396818,2026-01-03 00:33,100.00,962.26,995.87,279,-1.44,-1.44,-34,1
1767397118,2026-01-03 00:38,100.00,962.27,995.89,279,-1.45,-1.45,-39,1
1767397418,2026-01-03 00:43,100.00,962.31,995.93,279,-1.47,-1.47,-37,1
1767397718,2026-01-03 00:48,100.00,962.27,995.89,279,-1.46,-1.46,-34,1
1767398019,2026-01-03 00:53,100.00,962.26,995.87,279,-1.44,-1.44,-35,1
1767398319,2026-01-03 00:58,100.00,962.34,995.95,279,-1.44,-1.44,-37,1
1767398619,2026-01-03 01:03,100.00,962.31,995.93,279,-1.49,-1.49,-38,1
1767398919,2026-01-03 01:08,100.00,962.27,995.88,279,-1.47,-1.47,-39,1
1767399219,2026-01-03 01:13,100.00,962.24,995.86,279,-1.46,-1.46,-38,1
1767399519,2026-01-03 01:18,100.00,962.24,995.85,279,-1.42,-1.42,-35,1
1767399819,2026-01-03 01:23,100.00,962.18,995.79,279,-1.38,-1.38,-34,1
1767400119,2026-01-03 01:28,100.00,962.18,995.79,279,-1.38,-1.38,-32,1
1767400419,2026-01-03 01:33,100.00,962.18,995.79,279,-1.42,-1.42,-37,1
1767400719,2026-01-03 01:38,100.00,962.19,995.81,279,-1.46,-1.46,-40,1
1767401019,2026-01-03 01:43,100.00,962.21,995.83,279,-1.46,-1.46,-32,1
1767401319,2026-01-03 01:48,100.00,962.23,995.84,279,-1.45,-1.45,-31,1
1767401619,2026-01-03 01:53,100.00,962.32,995.94,279,-1.44,-1.44,-32,1
1767401920,2026-01-03 01:58,100.00,962.33,995.95,279,-1.40,-1.40,-34,1
1767402220,2026-01-03 02:03,100.00,962.39,996.00,279,-1.37,-1.37,-33,1
1767402520,2026-01-03 02:08,100.00,962.44,996.05,279,-1.34,-1.34,-37,1
1767402820,2026-01-03 02:13,100.00,962.42,996.04,279,-1.32,-1.32,-39,1
1767403120,2026-01-03 02:18,100.00,962.45,996.06,279,-1.29,-1.29,-37,1
1767403420,2026-01-03 02:23,100.00,962.43,996.04,279,-1.27,-1.27,-37,1
1767403720,2026-01-03 02:28,100.00,962.44,996.05,279,-1.23,-1.23,-37,1
1767404020,2026-01-03 02:33,100.00,962.44,996.05,279,-1.23,-1.23,-31,1
1767404320,2026-01-03 02:38,100.00,962.45,996.06,279,-1.29,-1.29,-33,1
1767404621,2026-01-03 02:43,100.00,962.44,996.06,279,-1.35,-1.35,-33,1
1767404921,2026-01-03 02:48,100.00,962.50,996.12,279,-1.36,-1.36,-40,1
1767405221,2026-01-03 02:53,100.00,962.45,996.06,279,-1.33,-1.33,-35,1
1767405521,2026-01-03 02:58,100.00,962.42,996.04,279,-1.24,-1.24,-38,1
1767405821,2026-01-03 03:03,100.00,962.41,996.02,279,-1.21,-1.21,-38,1
1767406121,2026-01-03 03:08,100.00,962.42,996.04,279,-1.18,-1.18,-36,1
1767406421,2026-01-03 03:13,100.00,962.45,996.06,279,-1.17,-1.17,-37,1
1767406721,2026-01-03 03:18,100.00,962.42,996.04,279,-1.18,-1.18,-38,1
1767407021,2026-01-03 03:23,100.00,962.54,996.15,279,-1.18,-1.18,-36,1
1767407321,2026-01-03 03:28,100.00,962.47,996.09,279,-1.18,-1.18,-35,1
1767407621,2026-01-03 03:33,100.00,962.47,996.08,279,-1.18,-1.18,-37,1
1767407921,2026-01-03 03:38,100.00,962.52,996.14,279,-1.18,-1.18,-38,1
1767408222,2026-01-03 03:43,100.00,962.55,996.16,279,-1.18,-1.18,-39,1
1767408522,2026-01-03 03:48,100.00,962.54,996.16,279,-1.20,-1.20,-36,1
1767408822,2026-01-03 03:53,100.00,962.49,996.11,279,-1.20,-1.20,-35,1
1767409122,2026-01-03 03:58,100.00,962.51,996.12,279,-1.21,-1.21,-38,1
1767409422,2026-01-03 04:03,100.00,962.51,996.13,279,-1.23,-1.23,-35,1
1767409722,2026-01-03 04:08,100.00,962.56,996.17,279,-1.25,-1.25,-36,1
1767410022,2026-01-03 04:13,100.00,962.53,996.15,279,-1.29,-1.29,-38,1
1767410322,2026-01-03 04:18,100.00,962.52,996.14,279,-1.30,-1.30,-34,1
1767410622,2026-01-03 04:23,100.00,962.56,996.18,279,-1.30,-1.30,-37,1
1767410922,2026-01-03 04:28,100.00,962.49,996.11,279,-1.35,-1.35,-35,1
1767411223,2026-01-03 04:33,100.00,962.47,996.09,279,-1.38,-1.38,-34,1
1767411523,2026-01-03 04:38,100.00,962.50,996.12,279,-1.39,-1.39,-34,1
1767411823,2026-01-03 04:43,100.00,962.53,996.14,279,-1.38,-1.38,-37,1
1767412123,2026-01-03 04:48,100.00,962.53,996.15,279,-1.36,-1.36,-37,1
1767412423,2026-01-03 04:53,100.00,962.31,995.93,279,-1.33,-1.33,-37,1
1767412723,2026-01-03 04:58,100.00,962.40,996.01,279,-1.33,-1.33,-39,1
1767413023,2026-01-03 05:03,100.00,962.47,996.08,279,-1.38,-1.38,-35,1
1767413323,2026-01-03 05:08,100.00,962.41,996.03,279,-1.46,-1.46,-34,1
1767413623,2026-01-03 05:13,100.00,962.51,996.12,279,-1.55,-1.55,-36,1
1767413923,2026-01-03 05:18,100.00,962.61,996.23,279,-1.56,-1.56,-38,1
1767414223,2026-01-03 05:23,100.00,962.67,996.29,279,-1.50,-1.50,-37,1
1767414524,2026-01-03 05:28,100.00,962.56,996.17,279,-1.50,-1.50,-38,1
1767414824,2026-01-03 05:33,100.00,962.53,996.15,279,-1.51,-1.51,-32,1
1767415124,2026-01-03 05:38,100.00,962.51,996.13,279,-1.51,-1.51,-42,1
1767415424,2026-01-03 05:43,100.00,962.55,996.16,279,-1.48,-1.48,-38,1
1767415724,2026-01-03 05:48,100.00,962.56,996.17,279,-1.42,-1.42,-39,1
1767416024,2026-01-03 05:53,100.00,962.53,996.15,279,-1.35,-1.35,-39,1
1767416324,2026-01-03 05:58,100.00,962.55,996.17,279,-1.31,-1.31,-35,1
1767416624,2026-01-03 06:03,100.00,962.58,996.19,279,-1.29,-1.29,-36,1
1767416924,2026-01-03 06:08,100.00,962.58,996.20,279,-1.29,-1.29,-39,1
1767417224,2026-01-03 06:13,100.00,962.59,996.21,279,-1.27,-1.27,-34,1
1767417524,2026-01-03 06:18,100.00,962.67,996.29,279,-1.25,-1.25,-38,1
1767417825,2026-01-03 06:23,100.00,962.67,996.28,279,-1.24,-1.24,-33,1
1767418125,2026-01-03 06:28,100.00,962.88,996.49,279,-1.22,-1.22,-35,1
1767418425,2026-01-03 06:33,100.00,963.00,996.61,279,-1.23,-1.23,-38,1
1767418725,2026-01-03 06:38,100.00,962.95,996.57,279,-1.31,-1.31,-37,1
1767419025,2026-01-03 06:43,100.00,962.99,996.60,279,-1.38,-1.38,-39,1
1767419325,2026-01-03 06:48,100.00,962.97,996.58,279,-1.41,-1.41,-38,1
1767419625,2026-01-03 06:53,100.00,963.03,996.64,279,-1.40,-1.40,-38,1
1767419925,2026-01-03 06:58,100.00,963.06,996.68,279,-1.37,-1.37,-36,1
1767420225,2026-01-03 07:03,100.00,963.00,996.61,279,-1.31,-1.31,-38,1
1767420525,2026-01-03 07:08,100.00,963.21,996.83,279,-1.26,-1.26,-38,1
1767420825,2026-01-03 07:13,100.00,963.24,996.85,279,-1.25,-1.25,-36,1
1767421125,2026-01-03 07:18,100.00,963.22,996.83,279,-1.22,-1.22,-33,1
1767421426,2026-01-03 07:23,100.00,963.43,997.04,279,-1.19,-1.19,-34,1
1767421726,2026-01-03 07:28,100.00,963.49,997.11,279,-1.17,-1.17,-39,1
1767422026,2026-01-03 07:33,100.00,963.61,997.23,279,-1.17,-1.17,-41,1
1767422326,2026-01-03 07:38,100.00,963.70,997.31,279,-1.19,-1.19,-38,1
1767422626,2026-01-03 07:43,100.00,963.75,997.36,279,-1.24,-1.24,-38,1
1767422926,2026-01-03 07:48,100.00,963.77,997.39,279,-1.33,-1.33,-36,1
1767423226,2026-01-03 07:53,100.00,963.69,997.30,279,-1.40,-1.40,-37,1
1767423526,2026-01-03 07:58,100.00,963.95,997.56,279,-1.42,-1.42,-38,1
1767423826,2026-01-03 08:03,100.00,964.17,997.78,279,-1.44,-1.44,-32,1
1767424126,2026-01-03 08:08,100.00,964.28,997.90,279,-1.48,-1.48,-39,1
1767424426,2026-01-03 08:13,100.00,964.41,998.03,279,-1.52,-1.52,-39,1
1767424727,2026-01-03 08:18,100.00,964.55,998.16,279,-1.54,-1.54,-34,1
1767425027,2026-01-03 08:23,100.00,964.61,998.22,279,-1.60,-1.60,-37,1
1767425327,2026-01-03 08:28,100.00,964.68,998.29,279,-1.75,-1.75,-41,1
1767425627,2026-01-03 08:33,100.00,964.74,998.35,279,-1.82,-1.82,-37,1
1767425927,2026-01-03 08:38,100.00,964.88,998.49,279,-1.81,-1.81,-36,1
1767426227,2026-01-03 08:43,100.00,964.93,998.54,279,-1.74,-1.74,-35,1
1767426527,2026-01-03 08:48,100.00,965.00,998.61,279,-1.70,-1.70,-38,1
1767426827,2026-01-03 08:53,100.00,965.18,998.79,279,-1.64,-1.64,-35,1
1767427128,2026-01-03 08:58,100.00,965.33,998.95,279,-1.63,-1.63,-38,1
1767427428,2026-01-03 09:03,100.00,965.41,999.03,279,-1.63,-1.63,-42,1
1767427728,2026-01-03 09:08,100.00,965.41,999.02,279,-1.62,-1.62,-42,1
1767428028,2026-01-03 09:13,100.00,965.62,999.23,279,-1.57,-1.57,-40,1
1767428328,2026-01-03 09:18,100.00,965.75,999.36,279,-1.47,-1.47,-37,1
1767428628,2026-01-03 09:23,100.00,965.92,999.53,279,-1.34,-1.34,-41,1
1767428928,2026-01-03 09:28,100.00,966.02,999.63,279,-1.24,-1.24,-35,1
1767429228,2026-01-03 09:33,100.00,966.04,999.65,279,-1.10,-1.10,-36,1
1767429528,2026-01-03 09:38,100.00,966.05,999.66,279,-0.88,-0.88,-38,1
1767429828,2026-01-03 09:43,100.00,966.17,999.78,279,-0.76,-0.76,-39,1
1767430128,2026-01-03 09:48,100.00,966.18,999.80,279,-0.75,-0.75,-39,1
1767430429,2026-01-03 09:53,100.00,966.33,999.95,279,-0.74,-0.74,-33,1
1767430729,2026-01-03 09:58,100.00,966.32,999.94,279,-0.66,-0.66,-39,1
1767431029,2026-01-03 10:03,100.00,966.50,1000.11,279,-0.63,-0.63,-42,1
1767431329,2026-01-03 10:08,100.00,966.57,1000.19,279,-0.62,-0.62,-37,1
1767431629,2026-01-03 10:13,100.00,966.60,1000.21,279,-0.67,-0.67,-38,1
1767431929,2026-01-03 10:18,100.00,966.53,1000.15,279,-0.67,-0.67,-35,1
1767432229,2026-01-03 10:23,100.00,966.55,1000.16,279,-0.69,-0.69,-35,1
1767432529,2026-01-03 10:28,100.00,966.65,1000.26,279,-0.63,-0.63,-34,1
1767432829,2026-01-03 10:33,100.00,966.74,1000.36,279,-0.58,-0.58,-38,1
1767433130,2026-01-03 10:38,100.00,966.71,1000.33,279,-0.52,-0.52,-37,1
1767433430,2026-01-03 10:43,100.00,966.72,1000.34,279,-0.48,-0.48,-34,1
1767433730,2026-01-03 10:48,100.00,966.86,1000.48,279,-0.47,-0.47,-41,1
1767434030,2026-01-03 10:53,100.00,966.97,1000.58,279,-0.44,-0.44,-39,1
1767434330,2026-01-03 10:58,100.00,966.95,1000.57,279,-0.43,-0.43,-40,1
1767434630,2026-01-03 11:03,100.00,967.02,1000.63,279,-0.38,-0.38,-35,1
1767434930,2026-01-03 11:08,100.00,966.98,1000.59,279,-0.42,-0.42,-39,1
1767435230,2026-01-03 11:13,100.00,967.11,1000.73,279,-0.33,-0.33,-36,1
1767435530,2026-01-03 11:18,100.00,967.10,1000.72,279,-0.31,-0.31,-36,1
1767435830,2026-01-03 11:23,100.00,967.15,1000.77,279,-0.20,-0.20,-32,1
1767436131,2026-01-03 11:28,100.00,967.14,1000.75,279,-0.15,-0.15,-37,1
1767436431,2026-01-03 11:33,100.00,967.08,1000.69,279,0.00,-0.00,-39,1
1767436731,2026-01-03 11:38,100.00,967.12,1000.73,279,0.17,0.17,-36,1
1767437031,2026-01-03 11:43,100.00,967.14,1000.75,279,0.37,0.37,-40,1
1767437331,2026-01-03 11:48,100.00,967.20,1000.81,279,0.43,0.43,-36,1
1767437631,2026-01-03 11:53,100.00,967.14,1000.75,279,0.45,0.45,-39,1
1767437931,2026-01-03 11:58,100.00,967.11,1000.73,279,0.53,0.53,-35,1
1767438231,2026-01-03 12:03,100.00,967.12,1000.73,279,0.65,0.65,-35,1
1767438531,2026-01-03 12:08,100.00,967.14,1000.75,279,0.86,0.86,-34,1
1767438832,2026-01-03 12:13,100.00,967.17,1000.79,279,1.02,1.02,-35,1
1767439132,2026-01-03 12:18,100.00,967.21,1000.82,279,1.21,1.21,-40,1
1767439432,2026-01-03 12:23,100.00,967.22,1000.83,279,1.40,1.40,-42,1
1767439732,2026-01-03 12:28,100.00,967.27,1000.88,279,1.37,1.37,-38,1
1767440032,2026-01-03 12:33,100.00,967.32,1000.94,279,1.35,1.35,-39,1
1767440332,2026-01-03 12:38,100.00,967.37,1000.99,279,1.25,1.25,-34,1
1767440632,2026-01-03 12:43,100.00,967.65,1001.26,279,1.10,1.10,-37,1
1767440932,2026-01-03 12:48,100.00,967.61,1001.22,279,0.79,0.79,-36,1
1767441232,2026-01-03 12:53,100.00,967.62,1001.24,279,0.58,0.58,-34,1
1767441532,2026-01-03 12:58,100.00,967.58,1001.19,279,0.56,0.56,-35,1
1767441832,2026-01-03 13:03,100.00,967.51,1001.12,279,0.73,0.73,-33,1
1767442132,2026-01-03 13:08,100.00,967.45,1001.06,279,0.93,0.93,-35,1
1767442432,2026-01-03 13:13,100.00,967.53,1001.14,279,1.14,1.14,-38,1
1767442733,2026-01-03 13:18,100.00,967.49,1001.10,279,1.21,1.21,-42,1
1767443033,2026-01-03 13:23,100.00,967.57,1001.19,279,1.09,1.09,-35,1
1767443333,2026-01-03 13:28,100.00,967.61,1001.22,279,0.91,0.91,-35,1
1767443633,2026-01-03 13:33,100.00,967.66,1001.27,279,0.81,0.81,-33,1
1767443934,2026-01-03 13:38,100.00,967.61,1001.22,279,0.80,0.80,-34,1
1767444234,2026-01-03 13:43,100.00,967.55,1001.16,279,0.85,0.85,-42,1
1767444534,2026-01-03 13:48,100.00,967.51,1001.13,279,0.95,0.95,-40,1
1767444834,2026-01-03 13:53,100.00,967.57,1001.19,279,1.05,1.05,-37,1
1767445134,2026-01-03 13:58,100.00,967.60,1001.21,279,0.95,0.95,-38,1
1767445434,2026-01-03 14:03,100.00,967.66,1001.27,279,0.91,0.91,-36,1
1767445734,2026-01-03 14:08,100.00,967.63,1001.24,279,0.86,0.86,-37,1
1767446034,2026-01-03 14:13,100.00,967.70,1001.31,279,0.86,0.86,-37,1
1767446334,2026-01-03 14:18,100.00,967.74,1001.36,279,0.91,0.91,-35,1
1767446634,2026-01-03 14:23,100.00,967.79,1001.40,279,0.94,0.94,-38,1
1767446935,2026-01-03 14:28,100.00,967.78,1001.40,279,1.00,1.00,-34,1
1767447235,2026-01-03 14:33,100.00,967.76,1001.37,279,0.95,0.95,-43,1
1767447535,2026-01-03 14:38,100.00,967.81,1001.43,279,0.84,0.84,-42,1
1767447835,2026-01-03 14:43,100.00,967.86,1001.47,279,0.73,0.73,-41,1
1767448135,2026-01-03 14:48,100.00,967.82,1001.43,279,0.71,0.71,-38,1
1767448435,2026-01-03 14:53,100.00,967.92,1001.54,279,0.68,0.68,-39,1
1767448735,2026-01-03 14:58,100.00,967.94,1001.55,279,0.64,0.64,-38,1
1767449035,2026-01-03 15:03,100.00,967.95,1001.57,279,0.53,0.53,-38,1
1767449335,2026-01-03 15:08,100.00,967.89,1001.51,279,0.43,0.43,-38,1
1767449635,2026-01-03 15:13,100.00,967.89,1001.51,279,0.31,0.31,-33,1
1767449935,2026-01-03 15:18,100.00,967.91,1001.53,279,0.17,0.17,-34,1
1767450235,2026-01-03 15:23,100.00,968.07,1001.68,279,0.06,0.06,-34,1
1767450536,2026-01-03 15:28,100.00,968.04,1001.65,279,-0.07,-0.07,-39,1
1767450836,2026-01-03 15:33,100.00,968.01,1001.62,279,-0.15,-0.15,-39,1
1767451136,2026-01-03 15:38,100.00,968.12,1001.74,279,-0.19,-0.19,-37,1
1767451436,2026-01-03 15:43,100.00,968.17,1001.79,279,-0.18,-0.18,-41,1
1767451736,2026-01-03 15:48,100.00,968.25,1001.86,279,-0.17,-0.17,-39,1
1767452036,2026-01-03 15:53,100.00,968.21,1001.82,279,-0.21,-0.21,-37,1
1767452336,2026-01-03 15:58,100.00,968.27,1001.88,279,-0.21,-0.21,-35,1
1767452636,2026-01-03 16:03,100.00,968.32,1001.93,279,-0.18,-0.18,-38,1
1767452936,2026-01-03 16:08,100.00,968.36,1001.98,279,-0.19,-0.19,-39,1
1767453237,2026-01-03 16:13,100.00,968.51,1002.12,279,-0.16,-0.16,-35,1
1767453537,2026-01-03 16:18,100.00,968.39,1002.01,279,-0.18,-0.18,-39,1
1767453837,2026-01-03 16:23,100.00,968.48,1002.09,279,-0.20,-0.20,-44,1
1767454137,2026-01-03 16:28,100.00,968.47,1002.08,279,-0.21,-0.21,-38,1
1767454437,2026-01-03 16:33,100.00,968.50,1002.12,279,-0.22,-0.22,-36,1
1767454737,2026-01-03 16:38,100.00,968.47,1002.08,279,-0.27,-0.27,-40,1
1767455037,2026-01-03 16:43,100.00,968.47,1002.09,279,-0.34,-0.34,-37,1
1767455337,2026-01-03 16:48,100.00,968.59,1002.21,279,-0.47,-0.47,-39,1
1767455637,2026-01-03 16:53,100.00,968.61,1002.23,279,-0.60,-0.60,-36,1
1767455937,2026-01-03 16:58,100.00,968.63,1002.24,279,-0.62,-0.62,-32,1
1767456238,2026-01-03 17:03,100.00,968.53,1002.14,279,-0.59,-0.59,-34,1
1767456538,2026-01-03 17:08,100.00,968.58,1002.19,279,-0.56,-0.56,-38,1
1767456838,2026-01-03 17:13,100.00,968.60,1002.21,279,-0.52,-0.52,-39,1
1767457138,2026-01-03 17:18,100.00,968.63,1002.24,279,-0.48,-0.48,-38,1
1767457438,2026-01-03 17:23,100.00,968.78,1002.39,279,-0.45,-0.45,-34,1
1767457738,2026-01-03 17:28,100.00,968.86,1002.48,279,-0.43,-0.43,-37,1
1767458038,2026-01-03 17:33,100.00,968.85,1002.47,279,-0.40,-0.40,-38,1
1767458338,2026-01-03 17:38,100.00,968.90,1002.51,279,-0.38,-0.38,-39,1
1767458638,2026-01-03 17:43,100.00,968.94,1002.56,279,-0.36,-0.36,-38,1
1767458939,2026-01-03 17:48,100.00,968.95,1002.56,279,-0.37,-0.37,-37,1
1767459239,2026-01-03 17:53,100.00,968.97,1002.59,279,-0.38,-0.38,-36,1
1767459539,2026-01-03 17:58,100.00,968.94,1002.55,279,-0.42,-0.42,-39,1
1767459839,2026-01-03 18:03,100.00,968.97,1002.59,279,-0.43,-0.43,-34,1
1767460139,2026-01-03 18:08,100.00,969.00,1002.61,279,-0.42,-0.42,-37,1
1767460439,2026-01-03 18:13,100.00,969.06,1002.68,279,-0.42,-0.42,-33,1
1767460739,2026-01-03 18:18,100.00,969.12,1002.73,279,-0.43,-0.43,-37,1
1767461039,2026-01-03 18:23,100.00,969.12,1002.73,279,-0.45,-0.45,-34,1
1767461339,2026-01-03 18:28,100.00,969.18,1002.80,279,-0.45,-0.45,-36,1
1767461639,2026-01-03 18:33,100.00,969.21,1002.83,279,-0.47,-0.47,-39,1
1767461939,2026-01-03 18:38,100.00,969.21,1002.83,279,-0.49,-0.49,-35,1
1767462241,2026-01-03 18:44,100.00,969.23,1002.85,279,-0.48,-0.48,-33,1
1767462541,2026-01-03 18:49,100.00,969.30,1002.91,279,-0.49,-0.49,-43,1
1767462841,2026-01-03 18:54,100.00,969.25,1002.87,279,-0.50,-0.50,-43,1
1767463141,2026-01-03 18:59,100.00,969.33,1002.95,279,-0.49,-0.49,-42,1
1767463441,2026-01-03 19:04,100.00,969.36,1002.97,279,-0.49,-0.49,-39,1
1767463741,2026-01-03 19:09,100.00,969.42,1003.03,279,-0.52,-0.52,-38,1
1767464041,2026-01-03 19:14,100.00,969.40,1003.01,279,-0.54,-0.54,-34,1
1767464341,2026-01-03 19:19,100.00,969.50,1003.11,279,-0.58,-0.58,-37,1
1767464641,2026-01-03 19:24,100.00,969.46,1003.07,279,-0.62,-0.62,-38,1
1767464941,2026-01-03 19:29,100.00,969.51,1003.12,279,-0.70,-0.70,-34,1
1767465241,2026-01-03 19:34,100.00,969.58,1003.20,279,-0.82,-0.82,-39,1
1767465541,2026-01-03 19:39,100.00,969.61,1003.22,279,-0.93,-0.93,-37,1
1767465841,2026-01-03 19:44,100.00,969.67,1003.28,279,-1.02,-1.02,-44,1
1767466141,2026-01-03 19:49,100.00,969.71,1003.33,279,-1.10,-1.10,-32,1
1767466442,2026-01-03 19:54,100.00,969.82,1003.44,279,-1.13,-1.13,-36,1
1767466742,2026-01-03 19:59,100.00,969.81,1003.42,279,-1.19,-1.19,-40,1
1767467042,2026-01-03 20:04,100.00,969.82,1003.44,279,-1.22,-1.22,-42,1
1767467342,2026-01-03 20:09,100.00,969.90,1003.51,279,-1.30,-1.30,-39,1
1767467642,2026-01-03 20:14,100.00,969.90,1003.52,279,-1.37,-1.37,-39,1
1767467942,2026-01-03 20:19,100.00,969.97,1003.58,279,-1.43,-1.43,-42,1
1767468242,2026-01-03 20:24,100.00,970.00,1003.62,279,-1.44,-1.44,-39,1
1767468542,2026-01-03 20:29,100.00,970.00,1003.61,279,-1.44,-1.44,-35,1
1767468842,2026-01-03 20:34,100.00,970.05,1003.67,279,-1.45,-1.45,-37,1
1767469142,2026-01-03 20:39,100.00,970.07,1003.68,279,-1.44,-1.44,-34,1
1767469442,2026-01-03 20:44,100.00,970.08,1003.69,279,-1.46,-1.46,-36,1
1767469743,2026-01-03 20:49,100.00,970.10,1003.72,279,-1.45,-1.45,-36,1
1767470043,2026-01-03 20:54,100.00,970.17,1003.78,279,-1.45,-1.45,-39,1
1767470343,2026-01-03 20:59,100.00,970.15,1003.76,279,-1.45,-1.45,-35,1
1767470643,2026-01-03 21:04,100.00,970.12,1003.74,279,-1.45,-1.45,-35,1
1767470943,2026-01-03 21:09,100.00,970.11,1003.72,279,-1.53,-1.53,-39,1
1767471243,2026-01-03 21:14,100.00,970.03,1003.64,279,-1.57,-1.57,-36,1
1767471543,2026-01-03 21:19,100.00,970.08,1003.70,279,-1.68,-1.68,-34,1
1767471843,2026-01-03 21:24,100.00,970.01,1003.63,279,-1.84,-1.84,-34,1
1767472143,2026-01-03 21:29,100.00,970.00,1003.61,279,-2.02,-2.02,-34,1
1767472443,2026-01-03 21:34,100.00,969.99,1003.61,279,-2.15,-2.15,-36,1
1767472743,2026-01-03 21:39,100.00,970.05,1003.67,279,-2.28,-2.28,-34,1
1767473044,2026-01-03 21:44,100.00,970.02,1003.64,279,-2.37,-2.38,-37,1
1767473344,2026-01-03 21:49,100.00,970.05,1003.67,279,-2.43,-2.44,-34,1
1767473644,2026-01-03 21:54,100.00,970.07,1003.68,279,-2.46,-2.47,-35,1
1767473944,2026-01-03 21:59,100.00,970.06,1003.67,279,-2.48,-2.49,-39,1
1767474244,2026-01-03 22:04,100.00,970.15,1003.77,279,-2.52,-2.53,-40,1
1767474544,2026-01-03 22:09,100.00,970.17,1003.79,279,-2.63,-2.64,-41,1
1767474844,2026-01-03 22:14,100.00,970.12,1003.73,279,-2.74,-2.75,-37,1
1767475144,2026-01-03 22:19,100.00,970.19,1003.81,279,-2.81,-2.82,-35,1
1767475444,2026-01-03 22:24,100.00,970.22,1003.83,279,-2.88,-2.89,-39,1
1767475744,2026-01-03 22:29,100.00,970.12,1003.74,279,-2.95,-2.96,-39,1
1767476044,2026-01-03 22:34,100.00,970.13,1003.75,279,-2.99,-3.00,-36,1
1767476344,2026-01-03 22:39,100.00,970.15,1003.76,279,-3.03,-3.04,-41,1
1767476645,2026-01-03 22:44,100.00,970.18,1003.79,279,-3.08,-3.09,-34,1
1767476945,2026-01-03 22:49,100.00,970.13,1003.74,279,-3.11,-3.12,-41,1
1767477245,2026-01-03 22:54,100.00,970.10,1003.71,279,-3.18,-3.19,-42,1
1767477545,2026-01-03 22:59,100.00,970.09,1003.70,279,-3.23,-3.24,-42,1
1767477845,2026-01-03 23:04,100.00,970.13,1003.74,279,-3.23,-3.24,-38,1
1767478145,2026-01-03 23:09,100.00,970.10,1003.71,279,-3.26,-3.27,-37,1
1767478445,2026-01-03 23:14,100.00,970.11,1003.72,279,-3.28,-3.29,-33,1
1767478745,2026-01-03 23:19,100.00,970.06,1003.68,279,-3.31,-3.32,-35,1
1767479045,2026-01-03 23:24,100.00,970.09,1003.70,279,-3.40,-3.41,-39,1
1767479345,2026-01-03 23:29,100.00,970.11,1003.72,279,-3.46,-3.47,-32,1
1767479645,2026-01-03 23:34,100.00,970.10,1003.72,279,-3.49,-3.50,-38,1
1767479945,2026-01-03 23:39,100.00,970.12,1003.74,279,-3.53,-3.54,-33,1
1767480246,2026-01-03 23:44,100.00,970.14,1003.75,279,-3.56,-3.57,-39,1
1767480546,2026-01-03 23:49,100.00,970.15,1003.76,279,-3.58,-3.59,-36,1
1767480846,2026-01-03 23:54,100.00,970.04,1003.65,279,-3.64,-3.65,-39,1
1767481146,2026-01-03 23:59,100.00,970.06,1003.67,279,-3.64,-3.65,-35,1