1767481446,2026-01-04 00:04,100.00,970.03,1003.65,279,-3.62,-3.63,-37,1
1767481746,2026-01-04 00:09,100.00,970.05,1003.66,279,-3.61,-3.62,-39,1
1767482046,2026-01-04 00:14,100.00,970.05,1003.67,279,-3.62,-3.63,-34,1
1767482346,2026-01-04 00:19,100.00,969.99,1003.60,279,-3.62,-3.63,-37,1
1767482646,2026-01-04 00:24,100.00,969.95,1003.56,279,-3.63,-3.64,-34,1
1767482946,2026-01-04 00:29,100.00,969.97,1003.58,279,-3.63,-3.64,-39,1
1767483246,2026-01-04 00:34,100.00,969.94,1003.55,279,-3.63,-3.64,-36,1
1767483547,2026-01-04 00:39,100.00,970.00,1003.61,279,-3.57,-3.58,-35,1
1767483847,2026-01-04 00:44,100.00,969.95,1003.57,279,-3.50,-3.51,-33,1
1767484147,2026-01-04 00:49,100.00,970.03,1003.65,279,-3.43,-3.44,-38,1
1767484447,2026-01-04 00:54,100.00,970.02,1003.64,279,-3.40,-3.41,-40,1
1767484747,2026-01-04 00:59,100.00,970.04,1003.65,279,-3.42,-3.43,-35,1
1767485047,2026-01-04 01:04,100.00,970.04,1003.65,279,-3.41,-3.42,-37,1
1767485347,2026-01-04 01:09,100.00,970.11,1003.73,279,-3.36,-3.37,-36,1
1767485647,2026-01-04 01:14,100.00,970.09,1003.70,279,-3.30,-3.31,-33,1
1767485947,2026-01-04 01:19,100.00,970.06,1003.67,279,-3.24,-3.25,-39,1
1767486247,2026-01-04 01:24,100.00,970.04,1003.65,279,-3.18,-3.19,-35,1
1767486547,2026-01-04 01:29,100.00,970.16,1003.78,279,-3.14,-3.15,-35,1
1767486847,2026-01-04 01:34,100.00,970.21,1003.82,279,-3.16,-3.17,-33,1
1767487147,2026-01-04 01:39,100.00,970.26,1003.88,279,-3.14,-3.15,-35,1
1767487448,2026-01-04 01:44,100.00,970.30,1003.91,279,-3.13,-3.14,-32,1
1767487748,2026-01-04 01:49,100.00,970.34,1003.95,279,-3.08,-3.09,-43,1
1767488048,2026-01-04 01:54,100.00,970.40,1004.02,279,-3.01,-3.02,-40,1
1767488348,2026-01-04 01:59,100.00,970.42,1004.03,279,-2.95,-2.96,-39,1
1767488648,2026-01-04 02:04,100.00,970.39,1004.01,279,-2.90,-2.91,-35,1
1767488948,2026-01-04 02:09,100.00,970.49,1004.10,279,-2.85,-2.86,-34,1
1767489248,2026-01-04 02:14,100.00,970.43,1004.04,279,-2.79,-2.80,-38,1
1767489548,2026-01-04 02:19,100.00,970.38,1003.99,279,-2.75,-2.76,-40,1
1767489848,2026-01-04 02:24,100.00,970.39,1004.00,279,-2.73,-2.74,-37,1
1767490148,2026-01-04 02:29,100.00,970.43,1004.04,279,-2.72,-2.73,-36,1
1767490449,2026-01-04 02:34,100.00,970.40,1004.01,279,-2.74,-2.75,-40,1
1767490749,2026-01-04 02:39,100.00,970.36,1003.98,279,-2.77,-2.78,-42,1
1767491049,2026-01-04 02:44,100.00,970.51,1004.13,279,-2.82,-2.83,-40,1
1767491349,2026-01-04 02:49,100.00,970.47,1004.08,279,-2.84,-2.85,-38,1
1767491649,2026-01-04 02:54,100.00,970.53,1004.14,279,-2.80,-2.81,-38,1
1767491949,2026-01-04 02:59,100.00,970.55,1004.16,279,-2.79,-2.80,-38,1
1767492249,2026-01-04 03:04,100.00,970.52,1004.13,279,-2.80,-2.81,-38,1
1767492549,2026-01-04 03:09,100.00,970.61,1004.22,279,-2.83,-2.84,-34,1
1767492849,2026-01-04 03:14,100.00,970.64,1004.25,279,-2.93,-2.94,-33,1
1767493149,2026-01-04 03:19,100.00,970.68,1004.30,279,-3.03,-3.04,-34,1
1767493449,2026-01-04 03:24,100.00,970.73,1004.35,279,-3.07,-3.08,-35,1
1767493749,2026-01-04 03:29,100.00,970.73,1004.34,279,-3.05,-3.06,-36,1
1767494049,2026-01-04 03:34,100.00,970.75,1004.36,279,-2.99,-3.00,-34,1
1767494350,2026-01-04 03:39,100.00,970.80,1004.41,279,-2.92,-2.93,-44,1
1767494650,2026-01-04 03:44,100.00,970.85,1004.46,279,-2.87,-2.88,-40,1
1767494950,2026-01-04 03:49,100.00,970.86,1004.48,279,-2.80,-2.81,-40,1
1767495250,2026-01-04 03:54,100.00,970.83,1004.44,279,-2.75,-2.76,-38,1
1767495550,2026-01-04 03:59,100.00,970.85,1004.46,279,-2.74,-2.75,-37,1
1767495850,2026-01-04 04:04,100.00,970.83,1004.45,279,-2.77,-2.78,-34,1
1767496150,2026-01-04 04:09,100.00,970.97,1004.58,279,-2.79,-2.80,-34,1
1767496450,2026-01-04 04:14,100.00,970.93,1004.55,279,-2.79,-2.80,-35,1
1767496750,2026-01-04 04:19,100.00,970.87,1004.48,279,-2.79,-2.80,-38,1
1767497050,2026-01-04 04:24,100.00,970.92,1004.53,279,-2.81,-2.82,-41,1
1767497350,2026-01-04 04:29,100.00,970.99,1004.60,279,-2.89,-2.90,-34,1
1767497650,2026-01-04 04:34,100.00,970.94,1004.55,279,-3.02,-3.03,-36,1
1767497951,2026-01-04 04:39,100.00,971.03,1004.65,279,-3.15,-3.16,-38,1
1767498251,2026-01-04 04:44,100.00,970.99,1004.61,279,-3.26,-3.27,-41,1
1767498551,2026-01-04 04:49,100.00,971.07,1004.68,279,-3.37,-3.38,-39,1
1767498851,2026-01-04 04:54,100.00,971.07,1004.68,279,-3.47,-3.48,-39,1
1767499151,2026-01-04 04:59,100.00,971.11,1004.72,279,-3.56,-3.57,-40,1
1767499451,2026-01-04 05:04,100.00,971.20,1004.81,279,-3.64,-3.65,-35,1
1767499751,2026-01-04 05:09,100.00,971.17,1004.79,279,-3.54,-3.55,-39,1
1767500051,2026-01-04 05:14,100.00,971.31,1004.92,279,-3.27,-3.28,-36,1
1767500351,2026-01-04 05:19,100.00,971.35,1004.97,279,-2.90,-2.91,-37,1
1767500651,2026-01-04 05:24,100.00,971.38,1005.00,279,-2.52,-2.53,-35,1
1767500951,2026-01-04 05:29,100.00,971.46,1005.07,279,-2.20,-2.20,-38,1
1767501251,2026-01-04 05:34,100.00,971.38,1004.99,279,-1.92,-1.92,-37,1
1767501551,2026-01-04 05:39,100.00,971.38,1005.00,279,-1.67,-1.67,-37,1
1767501852,2026-01-04 05:44,100.00,971.32,1004.93,279,-1.45,-1.45,-36,1
1767502152,2026-01-04 05:49,100.00,971.33,1004.95,279,-1.38,-1.38,-42,1
1767502452,2026-01-04 05:54,100.00,971.33,1004.94,279,-1.35,-1.35,-42,1
1767502752,2026-01-04 05:59,100.00,971.31,1004.93,279,-1.35,-1.35,-40,1
1767503052,2026-01-04 06:04,100.00,971.33,1004.95,279,-1.36,-1.36,-43,1
1767503352,2026-01-04 06:09,100.00,971.36,1004.97,279,-1.36,-1.36,-39,1
1767503652,2026-01-04 06:14,100.00,971.41,1005.02,279,-1.34,-1.34,-41,1
1767503952,2026-01-04 06:19,100.00,971.37,1004.98,279,-1.33,-1.33,-37,1
1767504252,2026-01-04 06:24,100.00,971.45,1005.06,279,-1.29,-1.29,-37,1
1767504552,2026-01-04 06:29,100.00,971.45,1005.07,279,-1.29,-1.29,-38,1
1767504852,2026-01-04 06:34,100.00,971.51,1005.12,279,-1.31,-1.31,-39,1
1767505152,2026-01-04 06:39,100.00,971.52,1005.13,279,-1.32,-1.32,-38,1
1767505452,2026-01-04 06:44,100.00,971.67,1005.29,279,-1.31,-1.31,-40,1
1767505752,2026-01-04 06:49,100.00,971.70,1005.31,279,-1.33,-1.33,-34,1
1767506053,2026-01-04 06:54,100.00,971.72,1005.33,279,-1.31,-1.31,-36,1
1767506353,2026-01-04 06:59,100.00,971.76,1005.38,279,-1.21,-1.21,-39,1
1767506653,2026-01-04 07:04,100.00,971.92,1005.54,279,-1.25,-1.25,-35,1
1767506953,2026-01-04 07:09,100.00,971.94,1005.55,279,-1.23,-1.23,-39,1
1767507253,2026-01-04 07:14,100.00,971.95,1005.57,279,-1.13,-1.13,-38,1
1767507553,2026-01-04 07:19,100.00,971.93,1005.54,279,-1.17,-1.17,-36,1
1767507853,2026-01-04 07:24,100.00,972.01,1005.63,279,-1.15,-1.15,-32,1
1767508153,2026-01-04 07:29,100.00,972.11,1005.73,279,-1.09,-1.09,-41,1
1767508453,2026-01-04 07:34,100.00,972.15,1005.77,279,-0.97,-0.97,-38,1
1767508753,2026-01-04 07:39,100.00,972.27,1005.88,279,-0.96,-0.96,-35,1
1767509053,2026-01-04 07:44,100.00,972.31,1005.92,279,-0.98,-0.98,-32,1
1767509353,2026-01-04 07:49,100.00,972.41,1006.02,279,-0.91,-0.91,-38,1
1767509653,2026-01-04 07:54,100.00,972.43,1006.04,279,-0.90,-0.90,-37,1
1767509954,2026-01-04 07:59,100.00,972.44,1006.05,279,-0.81,-0.81,-36,1
1767510254,2026-01-04 08:04,100.00,972.47,1006.08,279,-0.78,-0.78,-38,1
1767510554,2026-01-04 08:09,100.00,972.53,1006.14,279,-0.60,-0.60,-36,1
1767510854,2026-01-04 08:14,100.00,972.62,1006.23,279,-0.54,-0.54,-38,1
1767511154,2026-01-04 08:19,100.00,972.69,1006.31,279,-0.45,-0.45,-37,1
1767511454,2026-01-04 08:24,100.00,972.75,1006.37,279,-0.28,-0.28,-38,1
1767511754,2026-01-04 08:29,100.00,972.78,1006.40,279,-0.09,-0.09,-35,1
1767512054,2026-01-04 08:34,100.00,972.83,1006.44,279,0.01,0.01,-42,1
1767512354,2026-01-04 08:39,100.00,972.83,1006.45,279,0.14,0.14,-40,1
1767512654,2026-01-04 08:44,100.00,972.91,1006.52,279,0.25,0.25,-35,1
1767512954,2026-01-04 08:49,100.00,972.94,1006.56,279,0.42,0.42,-39,1
1767513254,2026-01-04 08:54,100.00,972.96,1006.57,279,0.57,0.57,-36,1
1767513554,2026-01-04 08:59,100.00,973.00,1006.62,279,1.02,1.02,-36,1
1767513855,2026-01-04 09:04,100.00,973.08,1006.70,279,1.49,1.49,-40,1
1767514155,2026-01-04 09:09,100.00,973.05,1006.66,279,1.87,1.87,-40,1
1767514455,2026-01-04 09:14,100.00,973.05,1006.66,279,2.18,2.18,-38,1
1767514755,2026-01-04 09:19,100.00,973.07,1006.68,279,2.58,2.58,-39,1
1767515055,2026-01-04 09:24,100.00,973.20,1006.82,279,2.86,2.86,-32,1
1767515355,2026-01-04 09:29,100.00,973.19,1006.80,279,3.24,3.24,-33,1
1767515655,2026-01-04 09:34,100.00,973.26,1006.87,279,3.32,3.32,-36,1
1767515955,2026-01-04 09:39,100.00,973.31,1006.93,279,3.60,3.60,-39,1
1767516255,2026-01-04 09:44,100.00,973.35,1006.97,279,3.80,3.80,-39,1
1767516555,2026-01-04 09:49,100.00,973.42,1007.04,279,3.87,3.87,-38,1
1767516855,2026-01-04 09:54,100.00,973.53,1007.14,279,4.00,4.00,-36,1
1767517459,2026-01-04 10:04,100.00,973.44,1007.06,279,4.21,4.21,-35,1
1767517759,2026-01-04 10:09,100.00,973.50,1007.12,279,4.19,4.19,-37,1
1767518059,2026-01-04 10:14,100.00,973.58,1007.19,279,3.91,3.91,-39,1
1767518359,2026-01-04 10:19,100.00,973.66,1007.28,279,3.88,3.88,-37,1
1767518659,2026-01-04 10:24,100.00,973.61,1007.22,279,3.73,3.73,-40,1
1767518959,2026-01-04 10:29,100.00,973.55,1007.17,279,3.56,3.56,-37,1
1767519259,2026-01-04 10:34,100.00,973.69,1007.31,279,3.44,3.44,-35,1
1767519559,2026-01-04 10:39,100.00,973.63,1007.25,279,3.25,3.25,-36,1
1767519859,2026-01-04 10:44,100.00,973.65,1007.26,279,3.23,3.23,-37,1
1767520160,2026-01-04 10:49,100.00,973.65,1007.26,279,3.09,3.09,-36,1
1767520460,2026-01-04 10:54,100.00,973.68,1007.29,279,3.05,3.05,-41,1
1767520760,2026-01-04 10:59,100.00,973.56,1007.18,279,3.22,3.22,-42,1
1767521060,2026-01-04 11:04,100.00,973.64,1007.26,279,3.27,3.27,-40,1
1767521360,2026-01-04 11:09,100.00,973.55,1007.17,279,3.44,3.44,-38,1
1767521660,2026-01-04 11:14,100.00,973.70,1007.32,279,3.54,3.54,-41,1
1767521960,2026-01-04 11:19,100.00,973.75,1007.36,279,3.51,3.51,-37,1
1767522260,2026-01-04 11:24,100.00,973.84,1007.45,279,3.09,3.09,-39,1
1767522560,2026-01-04 11:29,100.00,973.82,1007.44,279,3.12,3.12,-35,1
1767522860,2026-01-04 11:34,100.00,973.86,1007.47,279,3.26,3.26,-38,1
1767523160,2026-01-04 11:39,100.00,973.88,1007.49,279,3.16,3.16,-38,1
1767523461,2026-01-04 11:44,100.00,973.83,1007.44,279,3.41,3.41,-35,1
1767523761,2026-01-04 11:49,100.00,973.92,1007.53,279,3.59,3.59,-38,1
1767524061,2026-01-04 11:54,100.00,973.86,1007.48,279,3.41,3.41,-39,1
1767524361,2026-01-04 11:59,100.00,973.85,1007.46,279,3.22,3.22,-34,1
1767524661,2026-01-04 12:04,100.00,973.83,1007.45,279,3.20,3.20,-38,1
1767524961,2026-01-04 12:09,100.00,973.78,1007.40,279,3.30,3.30,-38,1
1767525261,2026-01-04 12:14,100.00,973.81,1007.42,279,3.62,3.62,-38,1
1767525561,2026-01-04 12:19,100.00,973.85,1007.46,279,3.84,3.84,-32,1
1767525861,2026-01-04 12:24,100.00,973.92,1007.53,279,3.65,3.65,-34,1
1767526161,2026-01-04 12:29,100.00,973.84,1007.46,279,3.28,3.28,-34,1
1767526461,2026-01-04 12:34,100.00,973.89,1007.50,279,2.96,2.96,-37,1
1767526761,2026-01-04 12:39,100.00,973.85,1007.46,279,2.87,2.87,-39,1
1767527062,2026-01-04 12:44,100.00,974.04,1007.66,279,2.87,2.87,-34,1
1767527362,2026-01-04 12:49,100.00,974.13,1007.75,279,2.58,2.58,-43,1
1767527662,2026-01-04 12:54,100.00,974.01,1007.62,279,2.42,2.42,-36,1
1767527962,2026-01-04 12:59,100.00,974.13,1007.75,279,2.18,2.18,-40,1
1767528262,2026-01-04 13:04,100.00,974.20,1007.82,279,1.97,1.97,-39,1
1767528562,2026-01-04 13:09,100.00,974.39,1008.01,279,1.61,1.61,-34,1
1767528862,2026-01-04 13:14,100.00,974.45,1008.06,279,1.43,1.43,-37,1
1767529162,2026-01-04 13:19,100.00,974.36,1007.97,279,1.31,1.31,-33,1
1767529462,2026-01-04 13:24,100.00,974.51,1008.12,279,1.13,1.13,-37,1
1767529762,2026-01-04 13:29,100.00,974.66,1008.27,279,1.13,1.13,-40,1
1767530063,2026-01-04 13:34,100.00,974.67,1008.28,279,1.09,1.09,-35,1
1767530363,2026-01-04 13:39,100.00,974.74,1008.36,279,1.05,1.05,-40,1
1767530663,2026-01-04 13:44,100.00,974.77,1008.38,279,1.11,1.11,-37,1
1767530963,2026-01-04 13:49,100.00,974.86,1008.47,279,1.30,1.30,-37,1
1767531263,2026-01-04 13:54,100.00,974.79,1008.41,279,1.24,1.24,-37,1
1767531563,2026-01-04 13:59,100.00,974.87,1008.49,279,1.30,1.30,-38,1
1767531863,2026-01-04 14:04,100.00,974.96,1008.58,279,1.35,1.35,-41,1
1767532163,2026-01-04 14:09,100.00,975.03,1008.64,279,1.16,1.16,-33,1
1767532463,2026-01-04 14:14,100.00,975.07,1008.69,279,1.00,1.00,-34,1
1767532763,2026-01-04 14:19,100.00,975.07,1008.68,279,0.75,0.75,-38,1
1767533064,2026-01-04 14:24,100.00,975.24,1008.85,279,0.62,0.62,-38,1
1767533364,2026-01-04 14:29,100.00,975.21,1008.82,279,0.52,0.52,-42,1
1767533664,2026-01-04 14:34,100.00,975.28,1008.90,279,0.46,0.46,-41,1
1767533964,2026-01-04 14:39,100.00,975.33,1008.94,279,0.43,0.43,-39,1
1767534264,2026-01-04 14:44,100.00,975.44,1009.05,279,0.53,0.53,-42,1
1767534564,2026-01-04 14:49,100.00,975.49,1009.11,279,0.49,0.49,-37,1
1767534864,2026-01-04 14:54,100.00,975.60,1009.22,279,0.50,0.50,-38,1
1767535164,2026-01-04 14:59,100.00,975.73,1009.35,279,0.45,0.45,-35,1
1767535464,2026-01-04 15:04,100.00,975.77,1009.39,279,0.33,0.33,-37,1
1767535764,2026-01-04 15:09,100.00,975.75,1009.36,279,0.18,0.18,-37,1
1767536064,2026-01-04 15:14,100.00,975.83,1009.44,279,0.09,0.09,-35,1
1767536364,2026-01-04 15:19,100.00,975.78,1009.40,279,-0.01,-0.01,-34,1
1767536665,2026-01-04 15:24,100.00,975.88,1009.49,279,-0.08,-0.08,-42,1
1767536965,2026-01-04 15:29,100.00,976.01,1009.62,279,-0.10,-0.10,-39,1
1767537265,2026-01-04 15:34,100.00,976.07,1009.68,279,-0.16,-0.16,-38,1
1767537565,2026-01-04 15:39,100.00,976.18,1009.79,279,-0.22,-0.22,-33,1
1767537865,2026-01-04 15:44,100.00,976.23,1009.85,279,-0.33,-0.33,-35,1
1767538165,2026-01-04 15:49,100.00,976.28,1009.89,279,-0.49,-0.49,-36,1
1767538465,2026-01-04 15:54,100.00,976.31,1009.92,279,-0.54,-0.54,-38,1
1767538765,2026-01-04 15:59,100.00,976.34,1009.95,279,-0.63,-0.63,-37,1
1767539065,2026-01-04 16:04,100.00,976.33,1009.94,279,-0.79,-0.79,-35,1
1767539365,2026-01-04 16:09,100.00,976.46,1010.07,279,-0.97,-0.97,-37,1
1767539665,2026-01-04 16:14,100.00,976.55,1010.17,279,-1.10,-1.10,-35,1
1767539965,2026-01-04 16:19,100.00,976.65,1010.27,279,-1.18,-1.18,-35,1
1767540266,2026-01-04 16:24,100.00,976.69,1010.30,279,-1.28,-1.28,-40,1
1767540566,2026-01-04 16:29,100.00,976.72,1010.33,279,-1.45,-1.45,-39,1
1767540866,2026-01-04 16:34,100.00,976.73,1010.34,279,-1.53,-1.53,-38,1
1767541166,2026-01-04 16:39,100.00,976.81,1010.42,279,-1.60,-1.60,-38,1
1767541466,2026-01-04 16:44,100.00,976.85,1010.46,279,-1.59,-1.59,-36,1
1767541766,2026-01-04 16:49,100.00,976.95,1010.56,279,-1.52,-1.52,-36,1
1767542066,2026-01-04 16:54,100.00,976.89,1010.50,279,-1.47,-1.47,-35,1
1767542366,2026-01-04 16:59,100.00,976.89,1010.50,279,-1.44,-1.44,-37,1
1767542666,2026-01-04 17:04,100.00,976.96,1010.57,279,-1.39,-1.39,-39,1
1767542967,2026-01-04 17:09,100.00,976.91,1010.52,279,-1.41,-1.41,-35,1
1767543267,2026-01-04 17:14,100.00,976.99,1010.60,279,-1.44,-1.44,-40,1
1767543567,2026-01-04 17:19,100.00,977.03,1010.64,279,-1.53,-1.53,-38,1
1767543867,2026-01-04 17:24,100.00,977.05,1010.67,279,-1.62,-1.62,-39,1
1767544167,2026-01-04 17:29,100.00,977.04,1010.65,279,-1.71,-1.71,-38,1
1767544467,2026-01-04 17:34,100.00,977.09,1010.71,279,-1.76,-1.76,-38,1
1767544767,2026-01-04 17:39,100.00,977.15,1010.76,279,-1.86,-1.86,-40,1
1767545067,2026-01-04 17:44,100.00,977.17,1010.79,279,-1.90,-1.90,-38,1
1767545367,2026-01-04 17:49,100.00,977.22,1010.84,279,-1.93,-1.93,-34,1
1767545667,2026-01-04 17:54,100.00,977.11,1010.72,279,-1.96,-1.96,-38,1
1767545967,2026-01-04 17:59,100.00,977.22,1010.84,279,-1.97,-1.97,-36,1
1767546267,2026-01-04 18:04,100.00,977.23,1010.84,279,-2.04,-2.04,-37,1
1767546567,2026-01-04 18:09,100.00,977.28,1010.90,279,-2.07,-2.07,-38,1
1767546868,2026-01-04 18:14,100.00,977.25,1010.87,279,-2.11,-2.11,-38,1
1767547168,2026-01-04 18:19,100.00,977.29,1010.90,279,-2.13,-2.13,-40,1
1767547468,2026-01-04 18:24,100.00,977.22,1010.84,279,-2.17,-2.17,-40,1
1767547768,2026-01-04 18:29,100.00,977.21,1010.82,279,-2.24,-2.24,-36,1
1767548068,2026-01-04 18:34,100.00,977.31,1010.93,279,-2.34,-2.35,-34,1
1767548368,2026-01-04 18:39,100.00,977.35,1010.96,279,-2.48,-2.49,-35,1
1767548668,2026-01-04 18:44,100.00,977.40,1011.01,279,-2.62,-2.63,-38,1
1767548968,2026-01-04 18:49,100.00,977.43,1011.05,279,-2.71,-2.72,-36,1
1767549268,2026-01-04 18:54,100.00,977.45,1011.07,279,-2.83,-2.84,-39,1
1767549568,2026-01-04 18:59,100.00,977.47,1011.09,279,-2.92,-2.93,-38,1
1767549868,2026-01-04 19:04,100.00,977.57,1011.18,279,-3.04,-3.05,-38,1
1767550168,2026-01-04 19:09,100.00,977.55,1011.17,279,-3.11,-3.12,-35,1
1767550468,2026-01-04 19:14,100.00,977.61,1011.23,279,-3.18,-3.19,-34,1
1767550769,2026-01-04 19:19,100.00,977.67,1011.28,279,-3.26,-3.27,-41,1
1767551069,2026-01-04 19:24,100.00,977.71,1011.33,279,-3.34,-3.35,-39,1
1767551369,2026-01-04 19:29,100.00,977.82,1011.43,279,-3.39,-3.40,-37,1
1767551669,2026-01-04 19:34,100.00,977.82,1011.44,279,-3.44,-3.45,-37,1
1767551969,2026-01-04 19:39,100.00,977.90,1011.52,279,-3.46,-3.47,-34,1
1767552269,2026-01-04 19:44,100.00,978.00,1011.62,279,-3.44,-3.45,-37,1
1767552569,2026-01-04 19:49,100.00,977.96,1011.58,279,-3.42,-3.43,-38,1
1767552869,2026-01-04 19:54,100.00,978.03,1011.65,279,-3.43,-3.44,-41,1
1767553169,2026-01-04 19:59,100.00,978.12,1011.73,279,-3.43,-3.44,-34,1
1767553469,2026-01-04 20:04,100.00,978.19,1011.81,279,-3.39,-3.40,-38,1
1767553769,2026-01-04 20:09,100.00,978.28,1011.89,279,-3.32,-3.33,-37,1
1767554069,2026-01-04 20:14,100.00,978.33,1011.95,279,-3.24,-3.25,-37,1
1767554369,2026-01-04 20:19,100.00,978.39,1012.00,279,-3.15,-3.16,-32,1
1767554670,2026-01-04 20:24,100.00,978.44,1012.05,279,-3.11,-3.12,-34,1
1767554970,2026-01-04 20:29,100.00,978.47,1012.08,279,-3.05,-3.06,-38,1
1767555270,2026-01-04 20:34,100.00,978.50,1012.12,279,-3.00,-3.01,-41,1
1767555570,2026-01-04 20:39,100.00,978.54,1012.16,279,-3.00,-3.01,-36,1
1767555870,2026-01-04 20:44,100.00,978.60,1012.21,279,-3.04,-3.05,-39,1
1767556170,2026-01-04 20:49,100.00,978.69,1012.31,279,-3.03,-3.04,-38,1
1767556470,2026-01-04 20:54,100.00,978.81,1012.43,279,-2.95,-2.96,-37,1
1767556770,2026-01-04 20:59,100.00,978.92,1012.54,279,-2.88,-2.89,-37,1
1767557070,2026-01-04 21:04,100.00,978.99,1012.60,279,-2.82,-2.83,-33,1
1767557370,2026-01-04 21:09,100.00,979.06,1012.67,279,-2.76,-2.77,-33,1
1767557670,2026-01-04 21:14,100.00,979.12,1012.73,279,-2.74,-2.75,-36,1
1767557971,2026-01-04 21:19,100.00,979.11,1012.72,279,-2.72,-2.73,-40,1
1767558271,2026-01-04 21:24,100.00,979.17,1012.79,279,-2.70,-2.71,-36,1
1767558571,2026-01-04 21:29,100.00,979.17,1012.78,279,-2.69,-2.70,-37,1
1767558874,2026-01-04 21:34,100.00,979.26,1012.88,279,-2.65,-2.66,-39,1
1767559174,2026-01-04 21:39,100.00,979.35,1012.96,279,-2.60,-2.61,-36,1
1767559474,2026-01-04 21:44,100.00,979.33,1012.95,279,-2.60,-2.61,-36,1
1767559774,2026-01-04 21:49,100.00,979.41,1013.02,279,-2.57,-2.58,-34,1
1767560074,2026-01-04 21:54,100.00,979.50,1013.11,279,-2.55,-2.56,-36,1
1767560374,2026-01-04 21:59,100.00,979.57,1013.18,279,-2.53,-2.54,-34,1
1767560674,2026-01-04 22:04,100.00,979.58,1013.19,279,-2.52,-2.53,-37,1
1767560974,2026-01-04 22:09,100.00,979.57,1013.18,279,-2.51,-2.52,-34,1
1767561274,2026-01-04 22:14,100.00,979.66,1013.28,279,-2.48,-2.49,-37,1
1767561574,2026-01-04 22:19,100.00,979.67,1013.28,279,-2.47,-2.48,-31,1
1767561875,2026-01-04 22:24,100.00,979.70,1013.32,279,-2.45,-2.46,-41,1
1767562175,2026-01-04 22:29,100.00,979.73,1013.34,279,-2.44,-2.45,-39,1
1767562475,2026-01-04 22:34,100.00,979.76,1013.38,279,-2.44,-2.45,-37,1
1767562775,2026-01-04 22:39,100.00,979.80,1013.41,279,-2.45,-2.46,-34,1
1767563075,2026-01-04 22:44,100.00,979.85,1013.47,279,-2.51,-2.52,-37,1
1767563375,2026-01-04 22:49,100.00,979.89,1013.51,279,-2.56,-2.57,-37,1
1767563675,2026-01-04 22:54,100.00,979.99,1013.60,279,-2.64,-2.65,-36,1
1767563975,2026-01-04 22:59,100.00,980.05,1013.67,279,-2.72,-2.73,-40,1
1767564275,2026-01-04 23:04,100.00,980.13,1013.74,279,-2.80,-2.81,-37,1
1767564575,2026-01-04 23:09,100.00,980.19,1013.80,279,-2.85,-2.86,-38,1
1767564875,2026-01-04 23:14,100.00,980.17,1013.78,279,-2.84,-2.85,-38,1
1767565175,2026-01-04 23:19,100.00,980.16,1013.78,279,-2.80,-2.81,-37,1
1767565476,2026-01-04 23:24,100.00,980.20,1013.81,279,-2.77,-2.78,-36,1
1767565776,2026-01-04 23:29,100.00,980.20,1013.81,279,-2.73,-2.74,-38,1
1767566076,2026-01-04 23:34,100.00,980.20,1013.81,279,-2.72,-2.73,-39,1
1767566376,2026-01-04 23:39,100.00,980.21,1013.82,279,-2.73,-2.74,-42,1
1767566676,2026-01-04 23:44,100.00,980.17,1013.79,279,-2.78,-2.79,-39,1
1767566976,2026-01-04 23:49,100.00,980.17,1013.79,279,-2.79,-2.80,-40,1
1767567276,2026-01-04 23:54,100.00,980.26,1013.87,279,-2.77,-2.78,-35,1
1767567576,2026-01-04 23:59,100.00,980.27,1013.89,279,-2.79,-2.80,-39,1