1767567876,2026-01-05 00:04,100.00,980.29,1013.90,279,-2.79,-2.80,-36,1
1767568176,2026-01-05 00:09,100.00,980.37,1013.98,279,-2.77,-2.78,-34,1
1767568476,2026-01-05 00:14,100.00,980.41,1014.03,279,-2.71,-2.72,-36,1
1767568776,2026-01-05 00:19,100.00,980.44,1014.05,279,-2.67,-2.68,-32,1
1767569076,2026-01-05 00:24,100.00,980.47,1014.08,279,-2.60,-2.61,-35,1
1767569376,2026-01-05 00:29,100.00,980.43,1014.05,279,-2.56,-2.57,-35,1
1767569677,2026-01-05 00:34,100.00,980.45,1014.07,279,-2.59,-2.60,-39,1
1767569977,2026-01-05 00:39,100.00,980.42,1014.04,279,-2.66,-2.67,-41,1
1767570277,2026-01-05 00:44,100.00,980.43,1014.04,279,-2.74,-2.75,-38,1
1767570577,2026-01-05 00:49,100.00,980.44,1014.06,279,-2.84,-2.85,-36,1
1767570877,2026-01-05 00:54,100.00,980.57,1014.19,279,-2.93,-2.94,-37,1
1767571177,2026-01-05 00:59,100.00,980.59,1014.20,279,-3.01,-3.02,-36,1
1767571477,2026-01-05 01:04,100.00,980.59,1014.20,279,-3.09,-3.10,-34,1
1767571777,2026-01-05 01:09,100.00,980.60,1014.21,279,-3.15,-3.16,-38,1
1767572077,2026-01-05 01:14,100.00,980.58,1014.19,279,-3.23,-3.24,-35,1
1767572377,2026-01-05 01:19,100.00,980.56,1014.18,279,-3.32,-3.33,-38,1
1767572677,2026-01-05 01:24,100.00,980.56,1014.17,279,-3.46,-3.47,-37,1
1767572977,2026-01-05 01:29,100.00,980.63,1014.24,279,-3.58,-3.59,-38,1
1767573277,2026-01-05 01:34,100.00,980.69,1014.30,279,-3.68,-3.69,-35,1
1767573577,2026-01-05 01:39,100.00,980.73,1014.34,279,-3.78,-3.79,-35,1
1767573877,2026-01-05 01:44,100.00,980.70,1014.31,279,-3.88,-3.89,-35,1
1767574178,2026-01-05 01:49,100.00,980.73,1014.35,279,-4.02,-4.03,-43,1
1767574478,2026-01-05 01:54,100.00,980.78,1014.39,279,-4.15,-4.16,-42,1
1767574778,2026-01-05 01:59,100.00,980.76,1014.37,279,-4.36,-4.37,-41,1
1767575078,2026-01-05 02:04,100.00,980.87,1014.49,279,-4.63,-4.64,-38,1
1767575378,2026-01-05 02:09,100.00,980.93,1014.55,279,-4.91,-4.92,-39,1
1767575678,2026-01-05 02:14,100.00,980.95,1014.56,279,-5.19,-5.20,-36,1
1767575978,2026-01-05 02:19,100.00,981.03,1014.64,279,-5.47,-5.48,-33,1
1767576278,2026-01-05 02:24,100.00,981.09,1014.71,279,-5.67,-5.68,-36,1
1767576578,2026-01-05 02:29,100.00,981.10,1014.71,279,-5.91,-5.92,-31,1
1767576878,2026-01-05 02:34,100.00,981.12,1014.73,279,-5.96,-5.97,-35,1
1767577179,2026-01-05 02:39,100.00,981.17,1014.79,279,-5.79,-5.80,-40,1
1767577479,2026-01-05 02:44,100.00,981.13,1014.74,279,-5.50,-5.51,-38,1
1767577779,2026-01-05 02:49,100.00,981.08,1014.69,279,-5.34,-5.35,-38,1
1767578079,2026-01-05 02:54,100.00,981.08,1014.69,279,-5.25,-5.26,-36,1
1767578379,2026-01-05 02:59,100.00,981.20,1014.81,279,-5.30,-5.31,-39,1
1767578679,2026-01-05 03:04,100.00,981.27,1014.88,279,-5.48,-5.49,-40,1
1767578979,2026-01-05 03:09,100.00,981.32,1014.93,279,-5.66,-5.67,-38,1
1767579279,2026-01-05 03:14,100.00,981.41,1015.03,279,-5.85,-5.86,-34,1
1767579579,2026-01-05 03:19,100.00,981.45,1015.06,279,-6.01,-6.02,-38,1
1767579879,2026-01-05 03:24,100.00,981.46,1015.07,279,-6.17,-6.18,-39,1
1767580179,2026-01-05 03:29,100.00,981.47,1015.08,279,-6.24,-6.25,-39,1
1767580479,2026-01-05 03:34,100.00,981.56,1015.18,279,-6.33,-6.34,-37,1
1767580779,2026-01-05 03:39,100.00,981.62,1015.24,279,-6.38,-6.39,-37,1
1767581080,2026-01-05 03:44,100.00,981.57,1015.18,279,-6.37,-6.38,-38,1
1767581380,2026-01-05 03:49,100.00,981.60,1015.22,279,-6.28,-6.29,-40,1
1767581680,2026-01-05 03:54,100.00,981.64,1015.25,279,-6.14,-6.15,-41,1
1767581980,2026-01-05 03:59,100.00,981.65,1015.27,279,-6.04,-6.05,-40,1
1767582280,2026-01-05 04:04,100.00,981.66,1015.27,279,-5.99,-6.00,-36,1
1767582580,2026-01-05 04:09,100.00,981.68,1015.29,279,-6.03,-6.04,-37,1
1767582880,2026-01-05 04:14,100.00,981.66,1015.27,279,-6.14,-6.15,-37,1
1767583180,2026-01-05 04:19,100.00,981.73,1015.35,279,-6.25,-6.26,-34,1
1767583480,2026-01-05 04:24,100.00,981.73,1015.34,279,-6.39,-6.40,-35,1
1767583780,2026-01-05 04:29,100.00,981.77,1015.38,279,-6.51,-6.52,-37,1
1767584080,2026-01-05 04:34,100.00,981.85,1015.46,279,-6.65,-6.66,-37,1
1767584380,2026-01-05 04:39,100.00,981.87,1015.48,279,-6.79,-6.80,-37,1
1767584680,2026-01-05 04:44,100.00,981.95,1015.56,279,-6.89,-6.90,-35,1
1767584980,2026-01-05 04:49,100.00,981.96,1015.57,279,-7.01,-7.02,-34,1
1767585280,2026-01-05 04:54,100.00,981.97,1015.58,279,-7.12,-7.13,-32,1
1767585580,2026-01-05 04:59,100.00,982.03,1015.64,279,-7.22,-7.23,-40,1
1767585881,2026-01-05 05:04,100.00,982.11,1015.72,279,-7.29,-7.30,-32,1
1767586181,2026-01-05 05:09,100.00,982.12,1015.74,279,-7.27,-7.28,-37,1
1767586481,2026-01-05 05:14,100.00,982.10,1015.72,279,-7.10,-7.11,-38,1
1767586781,2026-01-05 05:19,100.00,982.14,1015.76,279,-6.99,-7.00,-36,1
1767587081,2026-01-05 05:24,100.00,982.15,1015.76,279,-6.96,-6.97,-38,1
1767587381,2026-01-05 05:29,100.00,982.24,1015.85,279,-7.00,-7.01,-34,1
1767587681,2026-01-05 05:34,100.00,982.23,1015.84,279,-7.01,-7.02,-35,1
1767587981,2026-01-05 05:39,100.00,982.27,1015.88,279,-7.05,-7.06,-35,1
1767588281,2026-01-05 05:44,100.00,982.32,1015.93,279,-7.06,-7.07,-34,1
1767588581,2026-01-05 05:49,100.00,982.36,1015.97,279,-7.02,-7.03,-37,1
1767588881,2026-01-05 05:54,100.00,982.34,1015.96,279,-7.00,-7.01,-31,1
1767589181,2026-01-05 05:59,100.00,982.37,1015.98,279,-7.03,-7.04,-37,1
1767589481,2026-01-05 06:04,100.00,982.40,1016.01,279,-7.11,-7.12,-32,1
1767589781,2026-01-05 06:09,100.00,982.46,1016.08,279,-7.23,-7.24,-34,1
1767590082,2026-01-05 06:14,100.00,982.48,1016.10,279,-7.42,-7.43,-40,1
1767590382,2026-01-05 06:19,100.00,982.39,1016.01,279,-7.58,-7.59,-41,1
1767590682,2026-01-05 06:24,100.00,982.51,1016.12,279,-7.73,-7.74,-36,1
1767590982,2026-01-05 06:29,100.00,982.57,1016.18,279,-7.84,-7.85,-37,1
1767591282,2026-01-05 06:34,100.00,982.62,1016.23,279,-8.01,-8.02,-40,1
1767591582,2026-01-05 06:39,100.00,982.63,1016.25,279,-8.15,-8.16,-36,1
1767591882,2026-01-05 06:44,100.00,982.68,1016.29,279,-8.28,-8.29,-36,1
1767592182,2026-01-05 06:49,100.00,982.72,1016.34,279,-8.40,-8.41,-37,1
1767592482,2026-01-05 06:54,100.00,982.79,1016.40,279,-8.50,-8.51,-35,1
1767592782,2026-01-05 06:59,100.00,982.78,1016.40,279,-8.60,-8.61,-38,1
1767593082,2026-01-05 07:04,100.00,982.90,1016.51,279,-8.71,-8.72,-37,1
1767593382,2026-01-05 07:09,100.00,982.91,1016.53,279,-8.83,-8.84,-36,1
1767593682,2026-01-05 07:14,100.00,982.96,1016.57,279,-8.98,-8.99,-38,1
1767593982,2026-01-05 07:19,100.00,983.02,1016.63,279,-9.09,-9.10,-37,1
1767594282,2026-01-05 07:24,100.00,983.04,1016.65,279,-9.14,-9.15,-39,1
1767594582,2026-01-05 07:29,100.00,983.08,1016.69,279,-9.18,-9.19,-39,1
1767594883,2026-01-05 07:34,100.00,983.15,1016.76,279,-9.20,-9.21,-39,1
1767595183,2026-01-05 07:39,100.00,983.25,1016.87,279,-9.26,-9.27,-37,1
1767595483,2026-01-05 07:44,100.00,983.29,1016.90,279,-9.33,-9.34,-41,1
1767595783,2026-01-05 07:49,100.00,983.34,1016.96,279,-9.37,-9.38,-40,1
1767596083,2026-01-05 07:54,100.00,983.39,1017.00,279,-9.40,-9.41,-34,1
1767596383,2026-01-05 07:59,100.00,983.33,1016.95,279,-9.42,-9.43,-37,1
1767596683,2026-01-05 08:04,100.00,983.46,1017.07,279,-9.42,-9.43,-37,1
1767596983,2026-01-05 08:09,100.00,983.47,1017.08,279,-9.44,-9.45,-37,1
1767597283,2026-01-05 08:14,100.00,983.48,1017.09,279,-9.48,-9.49,-37,1
1767597583,2026-01-05 08:19,100.00,983.42,1017.03,279,-9.49,-9.50,-33,1
1767597883,2026-01-05 08:24,100.00,983.48,1017.10,279,-9.47,-9.48,-37,1
1767598183,2026-01-05 08:29,100.00,983.53,1017.15,279,-9.47,-9.48,-33,1
1767598483,2026-01-05 08:34,100.00,983.59,1017.20,279,-9.44,-9.45,-35,1
1767598783,2026-01-05 08:39,100.00,983.66,1017.27,279,-9.42,-9.43,-42,1
1767599084,2026-01-05 08:44,100.00,983.85,1017.46,279,-9.34,-9.35,-40,1
1767599384,2026-01-05 08:49,100.00,983.89,1017.50,279,-9.25,-9.26,-33,1
1767599684,2026-01-05 08:54,100.00,983.94,1017.55,279,-8.95,-8.96,-35,1
1767599984,2026-01-05 08:59,100.00,983.95,1017.57,279,-8.29,-8.30,-32,1
1767600284,2026-01-05 09:04,100.00,983.97,1017.59,279,-7.50,-7.51,-34,1
1767600584,2026-01-05 09:09,100.00,983.99,1017.60,279,-6.81,-6.82,-35,1
1767600884,2026-01-05 09:14,100.00,984.03,1017.64,279,-6.16,-6.17,-31,1
1767601184,2026-01-05 09:19,100.00,984.02,1017.63,279,-5.64,-5.65,-35,1
1767601484,2026-01-05 09:24,100.00,983.99,1017.61,279,-5.25,-5.26,-36,1
1767601784,2026-01-05 09:29,100.00,983.87,1017.49,279,-4.82,-4.83,-35,1
1767602084,2026-01-05 09:34,100.00,983.87,1017.49,279,-4.33,-4.34,-38,1
1767602385,2026-01-05 09:39,100.00,983.83,1017.44,279,-3.96,-3.97,-40,1
1767602685,2026-01-05 09:44,100.00,983.88,1017.50,279,-3.51,-3.52,-37,1
1767602985,2026-01-05 09:49,100.00,983.84,1017.46,279,-3.09,-3.10,-39,1
1767603285,2026-01-05 09:54,100.00,983.81,1017.43,279,-2.80,-2.81,-35,1
1767603585,2026-01-05 09:59,100.00,983.81,1017.42,279,-2.45,-2.46,-38,1
1767603885,2026-01-05 10:04,100.00,983.85,1017.46,279,-2.09,-2.09,-35,1
1767604185,2026-01-05 10:09,100.00,983.77,1017.39,279,-1.82,-1.82,-37,1
1767604485,2026-01-05 10:14,100.00,983.82,1017.43,279,-1.47,-1.47,-36,1
1767604785,2026-01-05 10:19,100.00,983.75,1017.37,279,-1.11,-1.11,-34,1
1767605085,2026-01-05 10:24,100.00,983.73,1017.34,279,-0.87,-0.87,-38,1
1767605385,2026-01-05 10:29,100.00,983.76,1017.37,279,-0.57,-0.57,-34,1
1767605686,2026-01-05 10:34,100.00,983.79,1017.41,279,-0.40,-0.40,-37,1
1767605986,2026-01-05 10:39,100.00,983.83,1017.44,279,-0.11,-0.11,-39,1
1767606286,2026-01-05 10:44,100.00,983.81,1017.42,279,0.15,0.15,-40,1
1767606586,2026-01-05 10:49,100.00,983.72,1017.33,279,0.33,0.33,-40,1
1767606886,2026-01-05 10:54,100.00,983.61,1017.23,279,0.63,0.63,-37,1
1767607186,2026-01-05 10:59,100.00,983.65,1017.26,279,0.79,0.79,-35,1
1767607486,2026-01-05 11:04,100.00,983.55,1017.16,279,1.23,1.23,-34,1
1767607786,2026-01-05 11:09,100.00,983.43,1017.05,279,1.62,1.62,-43,1
1767608086,2026-01-05 11:14,100.00,983.40,1017.01,279,1.94,1.94,-37,1
1767608386,2026-01-05 11:19,100.00,983.38,1016.99,279,2.06,2.06,-38,1
1767608686,2026-01-05 11:24,100.00,983.37,1016.98,279,2.10,2.10,-38,1
1767608986,2026-01-05 11:29,100.00,983.39,1017.00,279,2.35,2.35,-42,1
1767609287,2026-01-05 11:34,100.00,983.28,1016.89,279,2.75,2.75,-37,1
1767609587,2026-01-05 11:39,100.00,983.24,1016.86,279,3.09,3.09,-40,1
1767609887,2026-01-05 11:44,100.00,983.21,1016.82,279,3.16,3.16,-44,1
1767610187,2026-01-05 11:49,100.00,983.19,1016.80,279,3.21,3.21,-35,1
1767610487,2026-01-05 11:54,100.00,983.13,1016.74,279,3.24,3.24,-39,1
1767610787,2026-01-05 11:59,100.00,983.06,1016.67,279,3.45,3.45,-42,1
1767611087,2026-01-05 12:04,100.00,983.01,1016.62,279,3.47,3.47,-38,1
1767611387,2026-01-05 12:09,100.00,982.98,1016.59,279,3.52,3.52,-41,1
1767611687,2026-01-05 12:14,71.03,982.87,1016.49,279,3.24,-1.51,-37,1
1767611987,2026-01-05 12:19,81.61,982.82,1016.44,279,2.84,0.01,-36,1
1767612288,2026-01-05 12:24,73.68,982.82,1016.43,279,2.48,-1.74,-32,1
1767612588,2026-01-05 12:29,75.76,982.76,1016.38,279,2.32,-1.52,-37,1
1767612888,2026-01-05 12:34,77.68,982.85,1016.46,279,2.69,-0.82,-39,1
1767613188,2026-01-05 12:39,81.31,982.86,1016.48,279,2.84,-0.04,-38,1
1767613488,2026-01-05 12:44,71.80,982.88,1016.49,279,2.79,-1.79,-38,1
1767613788,2026-01-05 12:49,79.34,982.84,1016.46,279,2.55,-0.66,-38,1
1767614088,2026-01-05 12:54,83.75,982.81,1016.42,279,2.55,0.08,-38,1
1767614388,2026-01-05 12:59,74.56,982.75,1016.36,279,2.51,-1.55,-38,1
1767614688,2026-01-05 13:04,80.46,982.73,1016.34,279,2.31,-0.70,-36,1
1767614988,2026-01-05 13:09,72.50,982.73,1016.35,279,1.94,-2.48,-40,1
1767615288,2026-01-05 13:14,79.33,982.73,1016.34,279,1.69,-1.50,-38,1
1767615588,2026-01-05 13:19,84.86,982.72,1016.34,279,1.60,-0.67,-35,1
1767615889,2026-01-05 13:24,74.83,982.55,1016.16,279,1.53,-2.45,-42,1
1767616189,2026-01-05 13:29,80.85,982.51,1016.12,279,1.43,-1.50,-38,1
1767616489,2026-01-05 13:34,73.78,982.49,1016.11,279,1.03,-3.12,-39,1
1767616789,2026-01-05 13:39,73.46,982.40,1016.01,279,0.87,-3.34,-37,1
1767617089,2026-01-05 13:44,75.37,982.42,1016.03,279,0.72,-3.14,-40,1
1767617389,2026-01-05 13:49,79.78,982.41,1016.02,279,0.61,-2.48,-40,1
1767617689,2026-01-05 13:54,76.36,982.37,1015.98,279,0.46,-3.22,-41,1
1767617989,2026-01-05 13:59,80.26,982.25,1015.86,279,0.59,-2.42,-42,1
1767618289,2026-01-05 14:04,74.73,982.24,1015.85,279,0.74,-3.23,-39,1
1767618589,2026-01-05 14:09,76.79,982.27,1015.89,279,0.65,-2.96,-38,1
1767618889,2026-01-05 14:14,76.30,982.27,1015.88,279,0.46,-3.23,-38,1
1767619189,2026-01-05 14:19,73.49,982.32,1015.94,279,0.44,-3.75,-35,1
1767619490,2026-01-05 14:24,72.74,982.31,1015.92,279,0.29,-4.03,-43,1
1767619790,2026-01-05 14:29,73.50,982.27,1015.89,279,0.09,-4.08,-41,1
1767620090,2026-01-05 14:34,74.00,982.15,1015.77,279,-0.09,-4.17,-39,1
1767620390,2026-01-05 14:39,77.92,982.10,1015.72,279,-0.16,-3.55,-37,1
1767620690,2026-01-05 14:44,76.77,982.15,1015.77,279,-0.15,-3.74,-37,1
1767620990,2026-01-05 14:49,77.91,982.12,1015.73,279,-0.26,-3.65,-40,1
1767621290,2026-01-05 14:54,77.07,982.19,1015.81,279,-0.39,-3.92,-36,1
1767621590,2026-01-05 14:59,77.46,982.09,1015.71,279,-0.58,-4.04,-36,1
1767621890,2026-01-05 15:04,80.76,982.08,1015.69,279,-0.74,-3.63,-39,1
1767622190,2026-01-05 15:09,81.25,981.98,1015.59,279,-0.90,-3.71,-43,1
1767622491,2026-01-05 15:14,81.17,981.91,1015.52,279,-1.07,-3.89,-39,1
1767622791,2026-01-05 15:19,82.26,981.90,1015.51,279,-1.22,-3.86,-34,1
1767624606,2026-01-05 15:50,85.13,981.81,1015.42,279,-2.50,-4.66,-39,1
1767624906,2026-01-05 15:55,86.26,981.70,1015.31,279,-2.62,-4.60,-38,1
1767625206,2026-01-05 16:00,90.46,981.63,1015.25,279,-2.94,-4.29,-34,1
1767625506,2026-01-05 16:05,91.32,981.70,1015.32,279,-3.19,-4.41,-35,1
1767625806,2026-01-05 16:10,91.73,981.75,1015.36,279,-3.35,-4.51,-35,1
1767626106,2026-01-05 16:15,90.89,981.68,1015.30,279,-3.50,-4.78,-38,1
1767626406,2026-01-05 16:20,90.54,981.68,1015.30,279,-3.61,-4.94,-37,1
1767626706,2026-01-05 16:25,91.51,981.67,1015.29,279,-3.71,-4.90,-37,1
1767627007,2026-01-05 16:30,90.31,981.69,1015.30,279,-3.82,-5.18,-39,1
1767627307,2026-01-05 16:35,90.26,981.67,1015.29,279,-3.89,-5.26,-36,1
1767627607,2026-01-05 16:40,95.43,981.66,1015.27,279,-3.98,-4.61,-38,1
1767627907,2026-01-05 16:45,97.34,981.69,1015.31,279,-4.13,-4.49,-38,1
1767628207,2026-01-05 16:50,97.27,981.65,1015.26,279,-4.26,-4.63,-38,1
1767628507,2026-01-05 16:55,95.81,981.61,1015.22,279,-4.35,-4.92,-40,1
1767628807,2026-01-05 17:00,96.52,981.59,1015.20,279,-4.43,-4.91,-39,1
1767629107,2026-01-05 17:05,98.34,981.49,1015.11,279,-4.51,-4.74,-37,1
1767629407,2026-01-05 17:10,97.37,981.41,1015.03,279,-4.67,-5.03,-35,1
1767629707,2026-01-05 17:15,96.74,981.47,1015.08,279,-4.74,-5.19,-34,1
1767630007,2026-01-05 17:20,98.51,981.38,1015.00,279,-4.81,-5.02,-37,1
1767630307,2026-01-05 17:25,99.78,981.46,1015.08,279,-4.95,-4.99,-37,1
1767630607,2026-01-05 17:30,98.64,981.51,1015.12,279,-5.04,-5.23,-34,1
1767630907,2026-01-05 17:35,98.67,981.37,1014.99,279,-5.07,-5.25,-33,1
1767631207,2026-01-05 17:40,98.69,981.24,1014.85,279,-5.11,-5.29,-40,1
1767631508,2026-01-05 17:45,98.21,981.17,1014.78,279,-5.08,-5.33,-43,1
1767631808,2026-01-05 17:50,98.59,981.15,1014.76,279,-5.03,-5.23,-34,1
1767632108,2026-01-05 17:55,97.71,981.19,1014.80,279,-4.81,-5.12,-36,1
1767632408,2026-01-05 18:00,96.32,981.15,1014.76,279,-4.61,-5.11,-35,1
1767632708,2026-01-05 18:05,95.47,981.14,1014.75,279,-4.49,-5.11,-34,1
1767633008,2026-01-05 18:10,95.02,981.16,1014.77,279,-4.43,-5.11,-37,1
1767633308,2026-01-05 18:15,94.71,981.15,1014.76,279,-4.41,-5.14,-33,1
1767633608,2026-01-05 18:20,94.55,981.26,1014.87,279,-4.44,-5.19,-39,1
1767633909,2026-01-05 18:25,92.18,981.25,1014.87,279,-4.51,-5.59,-40,1
1767634209,2026-01-05 18:30,90.82,981.21,1014.82,279,-4.64,-5.92,-40,1
1767634509,2026-01-05 18:35,91.74,981.18,1014.79,279,-4.72,-5.86,-40,1
1767634809,2026-01-05 18:40,93.26,981.17,1014.78,279,-4.80,-5.73,-38,1
1767635109,2026-01-05 18:45,93.28,981.21,1014.83,279,-4.88,-5.80,-34,1
1767635409,2026-01-05 18:50,95.70,981.22,1014.83,279,-4.97,-5.56,-36,1
1767635709,2026-01-05 18:55,95.14,981.28,1014.90,279,-5.05,-5.71,-35,1
1767636009,2026-01-05 19:00,95.58,981.25,1014.87,279,-5.11,-5.71,-39,1
1767636309,2026-01-05 19:05,94.49,981.22,1014.83,279,-5.11,-5.86,-35,1
1767636609,2026-01-05 19:10,94.45,981.27,1014.88,279,-5.11,-5.87,-37,1
1767636909,2026-01-05 19:15,97.05,981.17,1014.79,279,-5.20,-5.60,-39,1
1767637209,2026-01-05 19:20,97.71,981.09,1014.71,279,-5.31,-5.62,-31,1
1767637509,2026-01-05 19:25,100.00,981.11,1014.73,279,-5.41,-5.42,-41,1
1767637810,2026-01-05 19:30,100.00,981.11,1014.73,279,-5.46,-5.47,-41,1
1767638110,2026-01-05 19:35,100.00,981.13,1014.75,279,-5.46,-5.47,-39,1
1767638410,2026-01-05 19:40,100.00,981.08,1014.70,279,-5.43,-5.44,-35,1
1767638710,2026-01-05 19:45,100.00,981.05,1014.66,279,-5.38,-5.39,-38,1
1767639010,2026-01-05 19:50,100.00,980.97,1014.59,279,-5.34,-5.35,-36,1
1767639310,2026-01-05 19:55,100.00,980.95,1014.57,279,-5.32,-5.33,-38,1
1767639610,2026-01-05 20:00,100.00,980.91,1014.53,279,-5.31,-5.32,-36,1
1767639910,2026-01-05 20:05,100.00,980.88,1014.50,279,-5.29,-5.30,-36,1
1767640210,2026-01-05 20:10,100.00,980.74,1014.35,279,-5.22,-5.23,-36,1
1767640510,2026-01-05 20:15,100.00,980.70,1014.31,279,-5.15,-5.16,-39,1
1767640810,2026-01-05 20:20,100.00,980.65,1014.26,279,-5.10,-5.11,-38,1
1767641110,2026-01-05 20:25,100.00,980.60,1014.21,279,-5.04,-5.05,-36,1
1767641411,2026-01-05 20:30,100.00,980.49,1014.10,279,-4.98,-4.99,-40,1
1767641711,2026-01-05 20:35,100.00,980.48,1014.10,279,-4.92,-4.93,-37,1
1767642011,2026-01-05 20:40,100.00,980.48,1014.09,279,-4.85,-4.86,-37,1
1767642311,2026-01-05 20:45,100.00,980.51,1014.13,279,-4.79,-4.80,-37,1
1767642611,2026-01-05 20:50,100.00,980.40,1014.02,279,-4.76,-4.77,-36,1
1767642911,2026-01-05 20:55,100.00,980.44,1014.06,279,-4.75,-4.76,-34,1
1767643211,2026-01-05 21:00,100.00,980.46,1014.07,279,-4.72,-4.73,-34,1
1767643511,2026-01-05 21:05,100.00,980.54,1014.16,279,-4.72,-4.73,-38,1
1767643811,2026-01-05 21:10,100.00,980.57,1014.19,279,-4.74,-4.75,-36,1
1767644111,2026-01-05 21:15,100.00,980.52,1014.14,279,-4.73,-4.74,-38,1
1767644411,2026-01-05 21:20,100.00,980.51,1014.13,279,-4.77,-4.78,-37,1
1767644711,2026-01-05 21:25,100.00,980.47,1014.08,279,-4.77,-4.78,-39,1
1767645011,2026-01-05 21:30,100.00,980.44,1014.05,279,-4.79,-4.80,-35,1
1767645311,2026-01-05 21:35,100.00,980.44,1014.06,279,-4.78,-4.79,-41,1
1767645611,2026-01-05 21:40,100.00,980.33,1013.94,279,-4.79,-4.80,-38,1
1767645912,2026-01-05 21:45,100.00,980.26,1013.88,279,-4.81,-4.82,-39,1
1767646212,2026-01-05 21:50,100.00,980.17,1013.78,279,-4.83,-4.84,-40,1
1767646512,2026-01-05 21:55,100.00,980.18,1013.80,279,-4.84,-4.85,-38,1
1767646812,2026-01-05 22:00,100.00,980.08,1013.70,279,-4.86,-4.87,-36,1
1767647112,2026-01-05 22:05,100.00,980.08,1013.69,279,-4.87,-4.88,-35,1
1767647412,2026-01-05 22:10,100.00,979.96,1013.58,279,-4.88,-4.89,-32,1
1767647712,2026-01-05 22:15,100.00,979.98,1013.60,279,-4.89,-4.90,-40,1
1767648012,2026-01-05 22:20,100.00,980.00,1013.61,279,-4.90,-4.91,-38,1
1767648617,2026-01-05 22:30,100.00,979.94,1013.56,279,-4.91,-4.92,-38,1
1767648917,2026-01-05 22:35,100.00,979.90,1013.51,279,-4.92,-4.93,-37,1
1767649218,2026-01-05 22:40,100.00,979.99,1013.61,279,-4.88,-4.89,-38,1
1767649518,2026-01-05 22:45,100.00,979.95,1013.56,279,-4.86,-4.87,-34,1
1767649818,2026-01-05 22:50,100.00,979.92,1013.53,279,-4.82,-4.83,-31,1
1767650119,2026-01-05 22:55,100.00,979.91,1013.52,279,-4.80,-4.81,-38,1
1767650419,2026-01-05 23:00,100.00,979.84,1013.46,279,-4.80,-4.81,-40,1
1767650720,2026-01-05 23:05,100.00,979.66,1013.27,279,-4.78,-4.79,-38,1
1767651020,2026-01-05 23:10,100.00,979.52,1013.14,279,-4.79,-4.80,-38,1
1767651320,2026-01-05 23:15,100.00,979.49,1013.11,279,-4.81,-4.82,-31,1
1767651620,2026-01-05 23:20,100.00,979.42,1013.04,279,-4.86,-4.87,-36,1
1767651920,2026-01-05 23:25,100.00,979.44,1013.05,279,-4.90,-4.91,-33,1
1767652220,2026-01-05 23:30,100.00,979.37,1012.99,279,-4.87,-4.88,-31,1
1767652520,2026-01-05 23:35,100.00,979.41,1013.03,279,-4.84,-4.85,-36,1
1767652821,2026-01-05 23:40,100.00,979.36,1012.97,279,-4.86,-4.87,-40,1
1767653121,2026-01-05 23:45,100.00,979.35,1012.97,279,-4.90,-4.91,-41,1
1767653421,2026-01-05 23:50,100.00,979.30,1012.92,279,-4.93,-4.94,-33,1
1767653721,2026-01-05 23:55,100.00,979.34,1012.95,279,-4.96,-4.97,-35,1