1767654021,2026-01-06 00:00,100.00,979.35,1012.96,279,-4.98,-4.99,-34,1
1767654321,2026-01-06 00:05,100.00,979.34,1012.95,279,-5.02,-5.03,-33,1
1767654621,2026-01-06 00:10,100.00,979.32,1012.94,279,-5.06,-5.07,-38,1
1767654921,2026-01-06 00:15,100.00,979.26,1012.87,279,-5.06,-5.07,-34,1
1767655221,2026-01-06 00:20,100.00,979.27,1012.88,279,-5.02,-5.03,-36,1
1767655521,2026-01-06 00:25,100.00,979.20,1012.82,279,-4.97,-4.98,-36,1
1767655821,2026-01-06 00:30,100.00,979.16,1012.78,279,-5.00,-5.01,-39,1
1767656121,2026-01-06 00:35,100.00,979.19,1012.80,279,-5.03,-5.04,-39,1
1767656421,2026-01-06 00:40,100.00,979.16,1012.78,279,-5.08,-5.09,-37,1
1767656721,2026-01-06 00:45,100.00,979.20,1012.81,279,-5.05,-5.06,-44,1
1767657022,2026-01-06 00:50,100.00,979.12,1012.74,279,-5.04,-5.05,-39,1
1767657322,2026-01-06 00:55,100.00,979.08,1012.70,279,-5.10,-5.11,-38,1
1767657622,2026-01-06 01:00,100.00,979.08,1012.69,279,-5.15,-5.16,-39,1
1767657922,2026-01-06 01:05,100.00,979.00,1012.61,279,-5.14,-5.15,-36,1
1767658222,2026-01-06 01:10,100.00,979.02,1012.63,279,-5.10,-5.11,-36,1
1767658522,2026-01-06 01:15,100.00,979.01,1012.62,279,-5.08,-5.09,-34,1
1767658822,2026-01-06 01:20,100.00,979.04,1012.65,279,-5.07,-5.08,-34,1
1767659122,2026-01-06 01:25,100.00,978.96,1012.57,279,-5.10,-5.11,-35,1
1767659422,2026-01-06 01:30,100.00,978.95,1012.56,279,-5.10,-5.11,-37,1
1767659722,2026-01-06 01:35,100.00,978.87,1012.49,279,-5.15,-5.16,-34,1
1767660022,2026-01-06 01:40,100.00,978.92,1012.54,279,-5.16,-5.17,-38,1
1767660323,2026-01-06 01:45,100.00,978.92,1012.54,279,-5.13,-5.14,-35,1
1767660623,2026-01-06 01:50,100.00,978.90,1012.51,279,-5.10,-5.11,-36,1
1767660923,2026-01-06 01:55,100.00,978.84,1012.45,279,-5.06,-5.07,-36,1
1767661223,2026-01-06 02:00,100.00,978.82,1012.43,279,-5.03,-5.04,-36,1
1767661523,2026-01-06 02:05,100.00,978.82,1012.44,279,-5.03,-5.04,-32,1
1767661823,2026-01-06 02:10,100.00,978.83,1012.45,279,-5.01,-5.02,-37,1
1767662123,2026-01-06 02:15,100.00,978.82,1012.43,279,-5.02,-5.03,-39,1
1767662423,2026-01-06 02:20,100.00,978.87,1012.48,279,-5.00,-5.01,-32,1
1767662723,2026-01-06 02:25,100.00,978.72,1012.33,279,-4.99,-5.00,-41,1
1767663023,2026-01-06 02:30,100.00,978.67,1012.28,279,-4.98,-4.99,-39,1
1767663323,2026-01-06 02:35,100.00,978.68,1012.30,279,-4.99,-5.00,-37,1
1767663624,2026-01-06 02:40,100.00,978.75,1012.36,279,-5.00,-5.01,-39,1
1767663924,2026-01-06 02:45,100.00,978.75,1012.36,279,-5.00,-5.01,-35,1
1767664224,2026-01-06 02:50,100.00,978.72,1012.34,279,-5.00,-5.01,-36,1
1767664524,2026-01-06 02:55,100.00,978.60,1012.22,279,-5.08,-5.09,-38,1
1767664824,2026-01-06 03:00,100.00,978.56,1012.17,279,-5.03,-5.04,-34,1
1767665124,2026-01-06 03:05,100.00,978.54,1012.15,279,-5.08,-5.09,-35,1
1767665425,2026-01-06 03:10,100.00,978.52,1012.14,279,-5.02,-5.03,-34,1
1767665725,2026-01-06 03:15,100.00,978.38,1011.99,279,-5.03,-5.04,-37,1
1767666025,2026-01-06 03:20,100.00,978.32,1011.94,279,-5.12,-5.13,-36,1
1767666325,2026-01-06 03:25,100.00,978.43,1012.04,279,-5.14,-5.15,-37,1
1767666625,2026-01-06 03:30,100.00,978.30,1011.91,279,-5.13,-5.14,-38,1
1767666925,2026-01-06 03:35,100.00,978.34,1011.95,279,-5.13,-5.14,-37,1
1767667225,2026-01-06 03:40,100.00,978.25,1011.87,279,-5.14,-5.15,-34,1
1767667525,2026-01-06 03:45,100.00,978.28,1011.89,279,-5.13,-5.14,-36,1
1767668128,2026-01-06 03:55,100.00,978.20,1011.81,279,-5.20,-5.21,-32,1
1767668429,2026-01-06 04:00,100.00,978.24,1011.85,279,-5.16,-5.17,-39,1
1767668730,2026-01-06 04:05,100.00,978.26,1011.87,279,-5.16,-5.17,-33,1
1767669030,2026-01-06 04:10,100.00,978.25,1011.87,279,-5.18,-5.19,-36,1
1767669330,2026-01-06 04:15,100.00,978.23,1011.84,279,-5.18,-5.19,-35,1
1767669630,2026-01-06 04:20,100.00,978.37,1011.99,279,-5.17,-5.18,-35,1
1767669930,2026-01-06 04:25,100.00,978.46,1012.07,279,-5.15,-5.16,-39,1
1767670230,2026-01-06 04:30,100.00,978.40,1012.02,279,-5.14,-5.15,-34,1
1767670530,2026-01-06 04:35,100.00,978.42,1012.04,279,-5.12,-5.13,-35,1
1767670830,2026-01-06 04:40,100.00,978.47,1012.09,279,-5.13,-5.14,-36,1
1767671130,2026-01-06 04:45,100.00,978.55,1012.17,279,-5.13,-5.14,-35,1
1767671430,2026-01-06 04:50,100.00,978.54,1012.15,279,-5.12,-5.13,-36,1
1767671730,2026-01-06 04:55,100.00,978.49,1012.11,279,-5.13,-5.14,-38,1
1767672030,2026-01-06 05:00,100.00,978.47,1012.08,279,-5.13,-5.14,-38,1
1767672330,2026-01-06 05:05,100.00,978.60,1012.22,279,-5.15,-5.16,-36,1
1767672631,2026-01-06 05:10,100.00,978.57,1012.19,279,-5.19,-5.20,-39,1
1767672931,2026-01-06 05:15,100.00,978.68,1012.29,279,-5.22,-5.23,-41,1
1767673231,2026-01-06 05:20,100.00,978.65,1012.26,279,-5.29,-5.30,-39,1
1767673531,2026-01-06 05:25,100.00,978.59,1012.20,279,-5.33,-5.34,-37,1
1767673831,2026-01-06 05:30,100.00,978.59,1012.20,279,-5.36,-5.37,-34,1
1767674131,2026-01-06 05:35,100.00,978.49,1012.11,279,-5.37,-5.38,-36,1
1767674431,2026-01-06 05:40,100.00,978.58,1012.19,279,-5.38,-5.39,-39,1
1767674731,2026-01-06 05:45,100.00,978.61,1012.22,279,-5.40,-5.41,-43,1
1767675031,2026-01-06 05:50,100.00,978.62,1012.23,279,-5.43,-5.44,-38,1
1767675331,2026-01-06 05:55,100.00,978.64,1012.26,279,-5.44,-5.45,-34,1
1767675631,2026-01-06 06:00,100.00,978.68,1012.29,279,-5.44,-5.45,-38,1
1767675931,2026-01-06 06:05,100.00,978.67,1012.29,279,-5.45,-5.46,-34,1
1767676231,2026-01-06 06:10,100.00,978.74,1012.35,279,-5.50,-5.51,-35,1
1767676531,2026-01-06 06:15,100.00,978.85,1012.47,279,-5.56,-5.57,-36,1
1767676832,2026-01-06 06:20,100.00,978.93,1012.55,279,-5.64,-5.65,-35,1
1767677132,2026-01-06 06:25,100.00,978.99,1012.61,279,-5.73,-5.74,-36,1
1767677432,2026-01-06 06:30,100.00,978.96,1012.57,279,-5.82,-5.83,-35,1
1767677732,2026-01-06 06:35,100.00,978.93,1012.55,279,-5.93,-5.94,-36,1
1767678032,2026-01-06 06:40,100.00,978.93,1012.55,279,-6.07,-6.08,-37,1
1767678332,2026-01-06 06:45,100.00,979.07,1012.69,279,-6.23,-6.24,-34,1
1767678632,2026-01-06 06:50,100.00,979.24,1012.85,279,-6.39,-6.40,-38,1
1767678932,2026-01-06 06:55,100.00,979.27,1012.89,279,-6.53,-6.54,-39,1
1767679232,2026-01-06 07:00,100.00,979.25,1012.87,279,-6.71,-6.72,-36,1
1767679532,2026-01-06 07:05,100.00,979.26,1012.87,279,-6.88,-6.89,-35,1
1767679832,2026-01-06 07:10,100.00,979.22,1012.84,279,-7.05,-7.06,-41,1
1767680132,2026-01-06 07:15,100.00,979.22,1012.84,279,-7.19,-7.20,-40,1
1767680432,2026-01-06 07:20,100.00,979.25,1012.87,279,-7.27,-7.28,-42,1
1767680732,2026-01-06 07:25,100.00,979.30,1012.92,279,-7.37,-7.38,-43,1
1767681033,2026-01-06 07:30,100.00,979.40,1013.02,279,-7.50,-7.51,-40,1
1767681333,2026-01-06 07:35,100.00,979.39,1013.00,279,-7.60,-7.61,-35,1
1767681633,2026-01-06 07:40,100.00,979.58,1013.19,279,-7.68,-7.69,-38,1
1767681933,2026-01-06 07:45,100.00,979.65,1013.27,279,-7.76,-7.77,-35,1
1767682233,2026-01-06 07:50,100.00,979.65,1013.26,279,-7.84,-7.85,-36,1
1767682533,2026-01-06 07:55,100.00,979.78,1013.39,279,-7.92,-7.93,-38,1
1767682833,2026-01-06 08:00,100.00,979.92,1013.54,279,-8.02,-8.03,-34,1
1767683133,2026-01-06 08:05,100.00,980.13,1013.74,279,-8.13,-8.14,-35,1
1767683433,2026-01-06 08:10,100.00,980.17,1013.78,279,-8.18,-8.19,-35,1
1767683733,2026-01-06 08:15,100.00,980.20,1013.81,279,-8.23,-8.24,-36,1
1767684033,2026-01-06 08:20,100.00,980.17,1013.78,279,-8.23,-8.24,-36,1
1767684335,2026-01-06 08:25,100.00,980.28,1013.89,279,-8.23,-8.24,-37,1
1767684636,2026-01-06 08:30,100.00,980.35,1013.97,279,-8.25,-8.26,-38,1
1767684936,2026-01-06 08:35,100.00,980.33,1013.95,279,-8.30,-8.31,-35,1
1767685236,2026-01-06 08:40,100.00,980.33,1013.94,279,-8.26,-8.27,-39,1
1767685536,2026-01-06 08:45,100.00,980.40,1014.01,279,-8.24,-8.25,-33,1
1767685837,2026-01-06 08:50,100.00,980.37,1013.98,279,-8.17,-8.18,-41,1
1767686138,2026-01-06 08:55,100.00,980.40,1014.01,279,-8.11,-8.12,-38,1
1767686438,2026-01-06 09:00,100.00,980.43,1014.05,279,-7.96,-7.97,-38,1
1767686738,2026-01-06 09:05,100.00,980.48,1014.09,279,-7.57,-7.58,-35,1
1767687038,2026-01-06 09:10,100.00,980.55,1014.17,279,-6.94,-6.95,-37,1
1767687338,2026-01-06 09:15,100.00,980.61,1014.23,279,-6.26,-6.27,-38,1
1767687638,2026-01-06 09:20,100.00,980.56,1014.18,279,-5.54,-5.55,-41,1
1767687938,2026-01-06 09:25,100.00,980.59,1014.21,279,-4.91,-4.92,-37,1
1767688238,2026-01-06 09:30,100.00,980.70,1014.31,279,-4.37,-4.38,-32,1
1767688539,2026-01-06 09:35,100.00,980.64,1014.26,279,-3.85,-3.86,-34,1
1767689142,2026-01-06 09:45,95.69,980.54,1014.15,279,-3.22,-3.82,-37,1
1767689443,2026-01-06 09:50,91.33,980.56,1014.17,279,-3.07,-4.29,-39,1
1767689743,2026-01-06 09:55,91.91,980.58,1014.20,279,-3.01,-4.14,-35,1
1767690044,2026-01-06 10:00,94.00,980.61,1014.22,279,-2.77,-3.60,-34,1
1767690344,2026-01-06 10:05,92.12,980.68,1014.30,279,-2.43,-3.54,-34,1
1767690644,2026-01-06 10:10,87.38,980.64,1014.25,279,-2.15,-3.97,-33,1
1767690944,2026-01-06 10:15,90.50,980.67,1014.29,279,-1.77,-3.12,-34,1
1767691244,2026-01-06 10:20,88.38,980.77,1014.39,279,-1.41,-3.08,-36,1
1767691544,2026-01-06 10:25,88.98,980.88,1014.49,279,-1.15,-2.74,-33,1
1767691844,2026-01-06 10:30,89.79,980.76,1014.37,279,-0.97,-2.44,-37,1
1767692447,2026-01-06 10:40,87.12,980.74,1014.36,279,-0.75,-2.63,-37,1
1767692747,2026-01-06 10:45,89.37,980.62,1014.24,279,-0.34,-1.88,-36,1
1767693047,2026-01-06 10:50,82.31,980.57,1014.19,279,-0.16,-2.81,-34,1
1767693347,2026-01-06 10:55,87.95,980.50,1014.12,279,-0.18,-1.94,-40,1
1767693647,2026-01-06 11:00,90.36,980.53,1014.15,279,-0.03,-1.42,-39,1
1767693947,2026-01-06 11:05,84.17,980.58,1014.20,279,0.00,-2.35,-41,1
1767694247,2026-01-06 11:10,83.73,980.67,1014.28,279,0.03,-2.40,-41,1
1767694547,2026-01-06 11:15,84.05,980.58,1014.19,279,0.21,-2.17,-41,1
1767694848,2026-01-06 11:20,87.12,980.54,1014.15,279,0.42,-1.47,-38,1
1767695148,2026-01-06 11:25,81.71,980.60,1014.21,279,0.51,-2.26,-36,1
1767695448,2026-01-06 11:30,84.67,980.58,1014.19,279,0.51,-1.77,-38,1
1767695748,2026-01-06 11:35,83.60,980.57,1014.19,279,0.64,-1.82,-36,1
1767696048,2026-01-06 11:40,80.38,980.66,1014.28,279,0.47,-2.52,-35,1
1767696348,2026-01-06 11:45,78.32,980.66,1014.28,279,0.56,-2.78,-42,1
1767696648,2026-01-06 11:50,85.38,980.62,1014.24,279,0.50,-1.67,-35,1
1767696948,2026-01-06 11:55,84.21,980.60,1014.21,279,1.01,-1.36,-34,1
1767697248,2026-01-06 12:00,78.63,980.74,1014.35,279,1.14,-2.16,-42,1
1767697548,2026-01-06 12:05,78.95,980.71,1014.32,279,1.12,-2.12,-35,1
1767697848,2026-01-06 12:10,84.77,980.59,1014.20,279,1.22,-1.06,-41,1
1767698149,2026-01-06 12:15,85.83,980.42,1014.03,279,1.73,-0.39,-42,1
1767698449,2026-01-06 12:20,81.62,980.54,1014.15,279,2.20,-0.62,-39,1
1767698749,2026-01-06 12:25,77.00,980.56,1014.18,279,2.55,-1.07,-38,1
1767699049,2026-01-06 12:30,70.58,980.65,1014.27,279,2.47,-2.33,-41,1
1767699349,2026-01-06 12:35,81.06,980.79,1014.40,279,2.50,-0.42,-38,1
1767699649,2026-01-06 12:40,79.82,980.80,1014.41,279,2.48,-0.65,-40,1
1767699949,2026-01-06 12:45,80.15,980.87,1014.48,279,2.62,-0.46,-37,1
1767700249,2026-01-06 12:50,73.97,980.86,1014.47,279,2.69,-1.48,-38,1
1767700549,2026-01-06 12:55,72.40,980.88,1014.50,279,2.65,-1.81,-35,1
1767700849,2026-01-06 13:00,71.84,980.90,1014.51,279,2.42,-2.14,-37,1
1767701149,2026-01-06 13:05,76.44,980.91,1014.53,279,2.26,-1.45,-35,1
1767701449,2026-01-06 13:10,74.79,980.81,1014.42,279,2.15,-1.86,-40,1
1767701750,2026-01-06 13:15,76.66,980.89,1014.50,279,2.11,-1.56,-40,1
1767702050,2026-01-06 13:20,76.36,980.90,1014.52,279,2.08,-1.64,-36,1
1767702350,2026-01-06 13:25,79.80,980.94,1014.55,279,1.98,-1.14,-40,1
1767702650,2026-01-06 13:30,78.79,981.02,1014.64,279,2.04,-1.25,-38,1
1767702950,2026-01-06 13:35,79.81,981.10,1014.71,279,2.03,-1.09,-35,1
1767703250,2026-01-06 13:40,76.88,981.15,1014.76,279,2.00,-1.63,-39,1
1767703550,2026-01-06 13:45,81.75,981.26,1014.88,279,1.97,-0.82,-38,1
1767703850,2026-01-06 13:50,72.68,981.20,1014.81,279,1.79,-2.59,-41,1
1767704150,2026-01-06 13:55,74.03,981.22,1014.83,279,1.61,-2.52,-39,1
1767704450,2026-01-06 14:00,73.94,981.11,1014.73,279,1.40,-2.74,-38,1
1767704751,2026-01-06 14:05,74.88,981.15,1014.76,279,1.19,-2.77,-38,1
1767705051,2026-01-06 14:10,76.92,981.34,1014.96,279,0.93,-2.66,-39,1
1767705351,2026-01-06 14:15,77.34,981.31,1014.93,279,0.68,-2.83,-38,1
1767705651,2026-01-06 14:20,76.89,981.33,1014.95,279,0.41,-3.17,-37,1
1767705951,2026-01-06 14:25,77.89,981.31,1014.92,279,0.32,-3.09,-38,1
1767706251,2026-01-06 14:30,79.44,981.30,1014.91,279,0.26,-2.88,-38,1
1767706551,2026-01-06 14:35,79.30,981.27,1014.88,279,0.23,-2.93,-37,1
1767706851,2026-01-06 14:40,80.62,981.44,1015.05,279,0.10,-2.84,-38,1
1767707151,2026-01-06 14:45,80.45,981.39,1015.01,279,-0.06,-3.02,-34,1
1767707451,2026-01-06 14:50,81.55,981.40,1015.01,279,-0.14,-2.92,-38,1
1767707751,2026-01-06 14:55,81.17,981.46,1015.07,279,-0.35,-3.18,-34,1
1767708051,2026-01-06 15:00,81.80,981.35,1014.96,279,-0.53,-3.26,-38,1
1767708351,2026-01-06 15:05,81.84,981.55,1015.16,279,-0.79,-3.51,-39,1
1767708955,2026-01-06 15:15,81.88,981.51,1015.12,279,-1.12,-3.82,-38,1
1767709255,2026-01-06 15:20,83.91,981.61,1015.23,279,-1.24,-3.61,-39,1
1767709555,2026-01-06 15:25,83.32,981.66,1015.27,279,-1.32,-3.79,-37,1
1767709855,2026-01-06 15:30,83.67,981.72,1015.34,279,-1.45,-3.86,-36,1
1767710155,2026-01-06 15:35,84.72,981.74,1015.35,279,-1.60,-3.84,-33,1
1767710455,2026-01-06 15:40,84.42,981.66,1015.27,279,-1.75,-4.03,-34,1
1767710755,2026-01-06 15:45,85.36,981.68,1015.30,279,-2.01,-4.14,-38,1
1767711055,2026-01-06 15:50,86.26,981.65,1015.26,279,-2.17,-4.16,-38,1
1767711355,2026-01-06 15:55,86.24,981.56,1015.17,279,-2.35,-4.34,-36,1
1767711655,2026-01-06 16:00,87.20,981.54,1015.16,279,-2.50,-4.34,-35,1
1767711955,2026-01-06 16:05,87.75,981.60,1015.22,279,-2.59,-4.34,-37,1
1767712255,2026-01-06 16:10,88.12,981.65,1015.26,279,-2.71,-4.41,-37,1
1767712555,2026-01-06 16:15,88.33,981.84,1015.45,279,-2.78,-4.44,-42,1
1767712856,2026-01-06 16:20,88.70,981.79,1015.41,279,-2.80,-4.41,-34,1
1767713156,2026-01-06 16:25,88.99,981.87,1015.48,279,-2.85,-4.41,-36,1
1767713456,2026-01-06 16:30,89.68,981.86,1015.48,279,-2.94,-4.40,-38,1
1767713756,2026-01-06 16:35,91.38,981.83,1015.45,279,-3.12,-4.33,-36,1
1767714056,2026-01-06 16:40,91.33,981.92,1015.53,279,-3.28,-4.50,-34,1
1767714356,2026-01-06 16:45,92.39,981.87,1015.49,279,-3.35,-4.41,-39,1
1767714656,2026-01-06 16:50,91.91,981.87,1015.48,279,-3.41,-4.54,-37,1
1767714956,2026-01-06 16:55,92.25,981.91,1015.53,279,-3.44,-4.52,-34,1
1767715256,2026-01-06 17:00,93.28,981.97,1015.59,279,-3.48,-4.41,-34,1
1767715556,2026-01-06 17:05,92.97,981.99,1015.60,279,-3.58,-4.56,-34,1
1767715856,2026-01-06 17:10,93.28,982.03,1015.65,279,-3.61,-4.54,-35,1
1767716156,2026-01-06 17:15,92.30,982.07,1015.68,279,-3.61,-4.68,-39,1
1767716456,2026-01-06 17:20,91.78,982.13,1015.75,279,-3.59,-4.74,-39,1
1767716757,2026-01-06 17:25,92.15,982.17,1015.78,279,-3.61,-4.70,-37,1
1767717057,2026-01-06 17:30,92.05,982.15,1015.77,279,-3.63,-4.74,-37,1
1767717357,2026-01-06 17:35,92.33,982.28,1015.89,279,-3.66,-4.73,-35,1
1767717657,2026-01-06 17:40,91.15,982.38,1015.99,279,-3.69,-4.93,-38,1
1767717957,2026-01-06 17:45,91.97,982.34,1015.95,279,-3.75,-4.87,-38,1
1767718257,2026-01-06 17:50,92.27,982.21,1015.83,279,-3.78,-4.86,-39,1
1767718557,2026-01-06 17:55,92.07,982.28,1015.89,279,-3.81,-4.91,-40,1
1767718857,2026-01-06 18:00,92.45,982.31,1015.92,279,-3.83,-4.88,-31,1
1767719157,2026-01-06 18:05,92.37,982.19,1015.80,279,-3.86,-4.92,-34,1
1767719457,2026-01-06 18:10,92.22,982.18,1015.79,279,-3.87,-4.95,-40,1
1767719757,2026-01-06 18:15,92.90,982.21,1015.82,279,-3.89,-4.87,-39,1
1767720058,2026-01-06 18:20,93.87,982.32,1015.94,279,-3.93,-4.78,-39,1
1767720358,2026-01-06 18:25,94.26,982.39,1016.01,279,-3.99,-4.78,-36,1
1767720658,2026-01-06 18:30,94.34,982.48,1016.09,279,-4.04,-4.82,-38,1
1767720958,2026-01-06 18:35,94.81,982.44,1016.06,279,-4.08,-4.79,-36,1
1767721258,2026-01-06 18:40,94.63,982.50,1016.12,279,-4.12,-4.86,-36,1
1767721558,2026-01-06 18:45,94.91,982.54,1016.15,279,-4.15,-4.85,-35,1
1767721858,2026-01-06 18:50,95.97,982.71,1016.32,279,-4.21,-4.76,-39,1
1767722158,2026-01-06 18:55,95.49,982.66,1016.28,279,-4.29,-4.91,-34,1
1767722458,2026-01-06 19:00,96.83,982.67,1016.28,279,-4.36,-4.79,-38,1
1767722758,2026-01-06 19:05,96.98,982.73,1016.34,279,-4.39,-4.80,-42,1
1767723058,2026-01-06 19:10,97.02,982.69,1016.31,279,-4.39,-4.80,-35,1
1767723359,2026-01-06 19:15,96.44,982.68,1016.29,279,-4.40,-4.89,-39,1
1767723659,2026-01-06 19:20,97.78,982.66,1016.27,279,-4.41,-4.71,-33,1
1767723960,2026-01-06 19:26,97.09,982.67,1016.28,279,-4.45,-4.85,-36,1
1767724260,2026-01-06 19:31,100.00,982.59,1016.20,279,-4.61,-4.62,-40,1
1767724561,2026-01-06 19:36,100.00,982.61,1016.22,279,-4.76,-4.77,-38,1
1767724861,2026-01-06 19:41,100.00,982.76,1016.37,279,-4.86,-4.87,-33,1
1767725162,2026-01-06 19:46,100.00,982.84,1016.45,279,-4.88,-4.89,-36,1
1767725462,2026-01-06 19:51,99.62,982.90,1016.51,279,-4.85,-4.91,-41,1
1767725762,2026-01-06 19:56,99.58,982.86,1016.48,279,-4.81,-4.87,-32,1
1767726062,2026-01-06 20:01,100.00,982.78,1016.39,279,-4.87,-4.88,-33,1
1767726362,2026-01-06 20:06,100.00,982.85,1016.46,279,-5.01,-5.02,-38,1
1767726662,2026-01-06 20:11,100.00,982.84,1016.45,279,-5.02,-5.03,-34,1
1767726962,2026-01-06 20:16,100.00,982.90,1016.52,279,-5.01,-5.02,-41,1
1767727262,2026-01-06 20:21,100.00,982.95,1016.57,279,-4.98,-4.99,-34,1
1767727563,2026-01-06 20:26,100.00,983.05,1016.66,279,-4.95,-4.96,-39,1
1767727863,2026-01-06 20:31,100.00,983.06,1016.68,279,-4.95,-4.96,-34,1
1767728163,2026-01-06 20:36,100.00,983.18,1016.80,279,-4.99,-5.00,-35,1
1767728463,2026-01-06 20:41,99.58,983.22,1016.84,279,-4.99,-5.05,-37,1
1767728763,2026-01-06 20:46,100.00,983.15,1016.77,279,-5.03,-5.04,-40,1
1767729063,2026-01-06 20:51,100.00,983.18,1016.79,279,-5.12,-5.13,-37,1
1767729363,2026-01-06 20:56,100.00,983.11,1016.73,279,-5.19,-5.20,-39,1
1767729663,2026-01-06 21:01,100.00,983.01,1016.62,279,-5.33,-5.34,-38,1
1767729963,2026-01-06 21:06,100.00,982.94,1016.55,279,-5.41,-5.42,-40,1
1767730263,2026-01-06 21:11,100.00,982.95,1016.56,279,-5.45,-5.46,-36,1
1767730563,2026-01-06 21:16,100.00,982.94,1016.55,279,-5.45,-5.46,-41,1
1767730863,2026-01-06 21:21,100.00,983.05,1016.66,279,-5.40,-5.41,-33,1
1767731163,2026-01-06 21:26,100.00,983.07,1016.69,279,-5.35,-5.36,-34,1
1767731463,2026-01-06 21:31,100.00,983.11,1016.73,279,-5.32,-5.33,-41,1
1767731763,2026-01-06 21:36,100.00,983.10,1016.72,279,-5.32,-5.33,-38,1
1767732063,2026-01-06 21:41,100.00,983.09,1016.70,279,-5.31,-5.32,-37,1
1767733273,2026-01-06 22:01,100.00,983.19,1016.80,279,-5.31,-5.32,-38,1
1767733574,2026-01-06 22:06,100.00,983.17,1016.78,279,-5.32,-5.33,-34,1
1767733874,2026-01-06 22:11,100.00,983.20,1016.81,279,-5.34,-5.35,-34,1
1767734175,2026-01-06 22:16,100.00,983.19,1016.80,279,-5.37,-5.38,-33,1
1767734475,2026-01-06 22:21,100.00,983.21,1016.83,279,-5.47,-5.48,-32,1
1767734776,2026-01-06 22:26,100.00,983.15,1016.76,279,-5.42,-5.43,-33,1
1767735076,2026-01-06 22:31,100.00,983.22,1016.83,279,-5.47,-5.48,-33,1
1767735377,2026-01-06 22:36,100.00,983.17,1016.78,279,-5.46,-5.47,-33,1
1767735677,2026-01-06 22:41,100.00,983.17,1016.79,279,-5.50,-5.51,-38,1
1767735977,2026-01-06 22:46,100.00,983.19,1016.80,279,-5.56,-5.57,-38,1
1767736277,2026-01-06 22:51,100.00,983.07,1016.68,279,-5.68,-5.69,-37,1
1767736577,2026-01-06 22:56,100.00,983.05,1016.67,279,-5.82,-5.83,-38,1
1767736877,2026-01-06 23:01,100.00,982.95,1016.56,279,-5.92,-5.93,-40,1
1767737177,2026-01-06 23:06,100.00,982.80,1016.42,279,-6.03,-6.04,-37,1
1767737477,2026-01-06 23:11,100.00,982.76,1016.37,279,-6.14,-6.15,-35,1
1767737777,2026-01-06 23:16,100.00,982.81,1016.42,279,-6.18,-6.19,-41,1
1767738077,2026-01-06 23:21,100.00,982.82,1016.43,279,-6.21,-6.22,-40,1
1767738378,2026-01-06 23:26,100.00,982.81,1016.43,279,-6.26,-6.27,-41,1
1767738678,2026-01-06 23:31,100.00,982.83,1016.44,279,-6.34,-6.35,-35,1
1767738978,2026-01-06 23:36,100.00,982.89,1016.51,279,-6.37,-6.38,-34,1
1767739278,2026-01-06 23:41,100.00,982.90,1016.52,279,-6.43,-6.44,-37,1
1767739578,2026-01-06 23:46,100.00,982.66,1016.27,279,-6.51,-6.52,-37,1
1767739878,2026-01-06 23:51,100.00,982.64,1016.26,279,-6.62,-6.63,-35,1
1767740178,2026-01-06 23:56,100.00,982.60,1016.21,279,-6.73,-6.74,-35,1