1767740478,2026-01-07 00:01,100.00,982.54,1016.16,279,-6.75,-6.76,-37,1
1767740778,2026-01-07 00:06,100.00,982.66,1016.27,279,-6.72,-6.73,-33,1
1767741078,2026-01-07 00:11,100.00,982.55,1016.16,279,-6.71,-6.72,-37,1
1767741378,2026-01-07 00:16,100.00,982.52,1016.14,279,-6.68,-6.69,-34,1
1767741678,2026-01-07 00:21,100.00,982.58,1016.20,279,-6.65,-6.66,-41,1
1767741978,2026-01-07 00:26,100.00,982.65,1016.26,279,-6.63,-6.64,-38,1
1767742279,2026-01-07 00:31,100.00,982.73,1016.34,279,-6.62,-6.63,-36,1
1767742579,2026-01-07 00:36,100.00,982.84,1016.46,279,-6.62,-6.63,-38,1
1767742879,2026-01-07 00:41,100.00,982.80,1016.41,279,-6.63,-6.64,-33,1
1767744089,2026-01-07 01:01,100.00,982.82,1016.44,279,-6.49,-6.50,-36,1
1767744390,2026-01-07 01:06,100.00,982.91,1016.52,279,-6.57,-6.58,-35,1
1767744690,2026-01-07 01:11,100.00,982.93,1016.55,279,-6.63,-6.64,-34,1
1767744991,2026-01-07 01:16,100.00,982.97,1016.58,279,-6.60,-6.61,-33,1
1767745291,2026-01-07 01:21,100.00,982.88,1016.49,279,-6.61,-6.62,-39,1
1767745591,2026-01-07 01:26,100.00,982.98,1016.59,279,-6.59,-6.60,-34,1
1767745891,2026-01-07 01:31,100.00,983.15,1016.76,279,-6.62,-6.63,-31,1
1767746191,2026-01-07 01:36,100.00,983.12,1016.73,279,-6.63,-6.64,-36,1
1767746491,2026-01-07 01:41,100.00,983.12,1016.74,279,-6.61,-6.62,-37,1
1767746791,2026-01-07 01:46,100.00,983.13,1016.74,279,-6.60,-6.61,-36,1
1767747091,2026-01-07 01:51,100.00,983.18,1016.79,279,-6.59,-6.60,-36,1
1767747391,2026-01-07 01:56,100.00,983.15,1016.76,279,-6.59,-6.60,-41,1
1767747691,2026-01-07 02:01,100.00,983.03,1016.65,279,-6.59,-6.60,-40,1
1767747991,2026-01-07 02:06,100.00,983.11,1016.72,279,-6.60,-6.61,-37,1
1767748291,2026-01-07 02:11,100.00,983.07,1016.69,279,-6.60,-6.61,-39,1
1767748592,2026-01-07 02:16,100.00,982.97,1016.58,279,-6.60,-6.61,-39,1
1767748892,2026-01-07 02:21,100.00,983.01,1016.62,279,-6.59,-6.60,-39,1
1767749192,2026-01-07 02:26,100.00,983.00,1016.61,279,-6.59,-6.60,-34,1
1767749492,2026-01-07 02:31,100.00,982.98,1016.59,279,-6.60,-6.61,-39,1
1767749792,2026-01-07 02:36,100.00,982.85,1016.46,279,-6.61,-6.62,-35,1
1767750092,2026-01-07 02:41,100.00,982.70,1016.32,279,-6.69,-6.70,-35,1
1767750392,2026-01-07 02:46,100.00,982.55,1016.16,279,-6.85,-6.86,-33,1
1767751300,2026-01-07 03:01,100.00,982.60,1016.21,279,-7.02,-7.03,-31,1
1767751600,2026-01-07 03:06,100.00,982.62,1016.24,279,-7.01,-7.02,-35,1
1767751901,2026-01-07 03:11,100.00,982.62,1016.23,279,-6.98,-6.99,-36,1
1767752201,2026-01-07 03:16,100.00,982.65,1016.26,279,-7.05,-7.06,-37,1
1767752502,2026-01-07 03:21,100.00,982.77,1016.39,279,-7.02,-7.03,-38,1
1767752802,2026-01-07 03:26,100.00,982.82,1016.43,279,-7.05,-7.06,-36,1
1767753102,2026-01-07 03:31,100.00,982.91,1016.52,279,-7.03,-7.04,-40,1
1767753402,2026-01-07 03:36,100.00,983.09,1016.70,279,-7.04,-7.05,-40,1
1767753702,2026-01-07 03:41,100.00,983.06,1016.67,279,-7.04,-7.05,-42,1
1767754002,2026-01-07 03:46,100.00,983.00,1016.61,279,-7.06,-7.07,-38,1
1767754302,2026-01-07 03:51,100.00,982.98,1016.59,279,-7.11,-7.12,-38,1
1767754603,2026-01-07 03:56,100.00,982.98,1016.60,279,-7.16,-7.17,-38,1
1767754903,2026-01-07 04:01,100.00,983.00,1016.61,279,-7.25,-7.26,-36,1
1767755203,2026-01-07 04:06,100.00,982.95,1016.57,279,-7.29,-7.30,-33,1
1767755503,2026-01-07 04:11,100.00,982.77,1016.38,279,-7.31,-7.32,-33,1
1767755803,2026-01-07 04:16,100.00,982.90,1016.51,279,-7.31,-7.32,-39,1
1767756103,2026-01-07 04:21,100.00,982.73,1016.35,279,-7.31,-7.32,-35,1
1767756403,2026-01-07 04:26,100.00,982.68,1016.30,279,-7.31,-7.32,-37,1
1767756703,2026-01-07 04:31,100.00,982.69,1016.31,279,-7.33,-7.34,-32,1
1767757003,2026-01-07 04:36,100.00,982.63,1016.25,279,-7.38,-7.39,-37,1
1767757303,2026-01-07 04:41,100.00,982.66,1016.27,279,-7.40,-7.41,-37,1
1767757603,2026-01-07 04:46,100.00,982.63,1016.24,279,-7.45,-7.46,-39,1
1767757903,2026-01-07 04:51,100.00,982.65,1016.26,279,-7.54,-7.55,-41,1
1767758203,2026-01-07 04:56,100.00,982.55,1016.17,279,-7.61,-7.62,-38,1
1767758504,2026-01-07 05:01,100.00,982.72,1016.34,279,-7.64,-7.65,-39,1
1767758804,2026-01-07 05:06,100.00,982.78,1016.39,279,-7.68,-7.69,-36,1
1767759104,2026-01-07 05:11,100.00,982.77,1016.38,279,-7.74,-7.75,-35,1
1767759404,2026-01-07 05:16,100.00,982.92,1016.53,279,-7.80,-7.81,-35,1
1767759704,2026-01-07 05:21,100.00,983.04,1016.65,279,-7.89,-7.90,-33,1
1767760004,2026-01-07 05:26,100.00,983.04,1016.65,279,-7.90,-7.91,-36,1
1767760304,2026-01-07 05:31,100.00,982.93,1016.55,279,-7.92,-7.93,-35,1
1767760604,2026-01-07 05:36,100.00,983.02,1016.63,279,-7.96,-7.97,-38,1
1767760904,2026-01-07 05:41,100.00,983.10,1016.71,279,-7.98,-7.99,-38,1
1767761204,2026-01-07 05:46,100.00,983.11,1016.73,279,-8.00,-8.01,-37,1
1767761505,2026-01-07 05:51,100.00,983.27,1016.89,279,-8.07,-8.08,-34,1
1767761805,2026-01-07 05:56,100.00,983.21,1016.82,279,-8.17,-8.18,-33,1
1767762105,2026-01-07 06:01,100.00,983.25,1016.86,279,-8.31,-8.32,-35,1
1767762405,2026-01-07 06:06,100.00,983.28,1016.90,279,-8.45,-8.46,-41,1
1767762705,2026-01-07 06:11,100.00,983.34,1016.95,279,-8.56,-8.57,-34,1
1767763005,2026-01-07 06:16,100.00,983.36,1016.97,279,-8.64,-8.65,-34,1
1767763305,2026-01-07 06:21,100.00,983.42,1017.04,279,-8.71,-8.72,-31,1
1767763605,2026-01-07 06:26,100.00,983.42,1017.03,279,-8.81,-8.82,-33,1
1767763905,2026-01-07 06:31,100.00,983.52,1017.14,279,-8.86,-8.87,-38,1
1767764205,2026-01-07 06:36,100.00,983.43,1017.04,279,-8.91,-8.92,-37,1
1767764505,2026-01-07 06:41,100.00,983.56,1017.17,279,-8.97,-8.98,-35,1
1767764805,2026-01-07 06:46,100.00,983.52,1017.14,279,-8.99,-9.00,-39,1
1767765105,2026-01-07 06:51,100.00,983.58,1017.19,279,-9.02,-9.03,-40,1
1767765405,2026-01-07 06:56,100.00,983.51,1017.12,279,-9.05,-9.06,-39,1
1767765705,2026-01-07 07:01,100.00,983.40,1017.01,279,-9.09,-9.10,-37,1
1767766005,2026-01-07 07:06,100.00,983.38,1016.99,279,-9.13,-9.14,-37,1
1767766306,2026-01-07 07:11,100.00,983.48,1017.10,279,-9.17,-9.18,-34,1
1767766606,2026-01-07 07:16,100.00,983.52,1017.14,279,-9.21,-9.22,-35,1
1767766906,2026-01-07 07:21,100.00,983.57,1017.18,279,-9.23,-9.24,-36,1
1767767206,2026-01-07 07:26,100.00,983.56,1017.17,279,-9.26,-9.27,-33,1
1767767506,2026-01-07 07:31,100.00,983.58,1017.19,279,-9.30,-9.31,-36,1
1767767807,2026-01-07 07:36,100.00,983.69,1017.31,279,-9.26,-9.27,-34,1
1767768107,2026-01-07 07:41,100.00,983.70,1017.32,279,-9.23,-9.24,-37,1
1767768407,2026-01-07 07:46,100.00,983.71,1017.33,279,-9.19,-9.20,-38,1
1767768708,2026-01-07 07:51,100.00,983.80,1017.42,279,-9.13,-9.14,-36,1
1767769008,2026-01-07 07:56,100.00,983.82,1017.44,279,-9.07,-9.08,-36,1
1767769308,2026-01-07 08:01,100.00,984.01,1017.62,279,-8.99,-9.00,-38,1
1767769608,2026-01-07 08:06,100.00,983.98,1017.59,279,-8.92,-8.93,-36,1
1767769908,2026-01-07 08:11,100.00,984.05,1017.67,279,-8.83,-8.84,-39,1
1767770208,2026-01-07 08:16,100.00,984.10,1017.71,279,-8.79,-8.80,-35,1
1767770508,2026-01-07 08:21,100.00,983.97,1017.58,279,-8.69,-8.70,-39,1
1767770808,2026-01-07 08:26,100.00,983.93,1017.54,279,-8.64,-8.65,-36,1
1767771108,2026-01-07 08:31,100.00,983.98,1017.59,279,-8.60,-8.61,-33,1
1767771408,2026-01-07 08:36,100.00,983.87,1017.49,279,-8.54,-8.55,-38,1
1767771708,2026-01-07 08:41,100.00,983.89,1017.51,279,-8.43,-8.44,-39,1
1767772008,2026-01-07 08:46,100.00,983.96,1017.57,279,-8.28,-8.29,-37,1
1767772309,2026-01-07 08:51,100.00,984.01,1017.62,279,-8.17,-8.18,-40,1
1767772609,2026-01-07 08:56,100.00,983.99,1017.60,279,-8.07,-8.08,-38,1
1767772909,2026-01-07 09:01,100.00,984.01,1017.62,279,-7.99,-8.00,-34,1
1767773209,2026-01-07 09:06,100.00,983.77,1017.38,279,-7.92,-7.93,-35,1
1767773509,2026-01-07 09:11,100.00,983.83,1017.45,279,-7.82,-7.83,-35,1
1767773809,2026-01-07 09:16,100.00,983.97,1017.58,279,-7.69,-7.70,-34,1
1767774109,2026-01-07 09:21,100.00,983.93,1017.54,279,-7.50,-7.51,-38,1
1767774409,2026-01-07 09:26,100.00,983.97,1017.58,279,-7.30,-7.31,-34,1
1767775618,2026-01-07 09:46,100.00,984.33,1017.94,279,-6.39,-6.40,-34,1
1767775918,2026-01-07 09:51,100.00,984.39,1018.00,279,-6.07,-6.08,-35,1
1767776218,2026-01-07 09:56,100.00,984.35,1017.96,279,-5.87,-5.88,-40,1
1767776518,2026-01-07 10:01,100.00,984.33,1017.94,279,-5.82,-5.83,-34,1
1767776818,2026-01-07 10:06,100.00,984.24,1017.86,279,-5.67,-5.68,-36,1
1767777118,2026-01-07 10:11,100.00,984.26,1017.88,279,-5.47,-5.48,-39,1
1767777419,2026-01-07 10:16,100.00,984.15,1017.77,279,-5.28,-5.29,-36,1
1767777719,2026-01-07 10:21,100.00,984.06,1017.67,279,-5.19,-5.20,-36,1
1767778019,2026-01-07 10:26,100.00,983.96,1017.58,279,-5.08,-5.09,-35,1
1767778623,2026-01-07 10:37,100.00,983.84,1017.46,279,-4.83,-4.84,-37,1
1767778923,2026-01-07 10:42,100.00,983.73,1017.35,279,-4.74,-4.75,-38,1
1767779224,2026-01-07 10:47,100.00,983.66,1017.27,279,-4.68,-4.69,-41,1
1767779524,2026-01-07 10:52,100.00,983.56,1017.17,279,-4.43,-4.44,-38,1
1767779824,2026-01-07 10:57,100.00,983.52,1017.13,279,-4.14,-4.15,-37,1
1767780124,2026-01-07 11:02,98.68,983.60,1017.22,279,-3.94,-4.12,-40,1
1767780424,2026-01-07 11:07,99.51,983.59,1017.21,279,-3.66,-3.73,-36,1
1767780724,2026-01-07 11:12,99.75,983.50,1017.12,279,-3.45,-3.49,-36,1
1767781024,2026-01-07 11:17,96.74,983.44,1017.05,279,-3.41,-3.86,-36,1
1767781324,2026-01-07 11:22,97.51,983.41,1017.02,279,-3.31,-3.65,-33,1
1767781624,2026-01-07 11:27,99.43,983.47,1017.08,279,-3.08,-3.16,-34,1
1767782228,2026-01-07 11:37,90.95,983.36,1016.98,279,-2.71,-3.99,-41,1
1767782528,2026-01-07 11:42,95.89,983.47,1017.08,279,-2.51,-3.08,-43,1
1767782829,2026-01-07 11:47,96.66,983.45,1017.06,279,-2.25,-2.71,-41,1
1767783129,2026-01-07 11:52,94.52,983.35,1016.97,279,-2.10,-2.87,-34,1
1767783429,2026-01-07 11:57,92.47,983.23,1016.84,279,-1.96,-3.02,-40,1
1767783730,2026-01-07 12:02,91.47,983.17,1016.79,279,-1.86,-3.07,-38,1
1767784031,2026-01-07 12:07,87.48,983.19,1016.80,279,-1.78,-3.59,-37,1
1767784331,2026-01-07 12:12,91.77,983.20,1016.81,279,-1.65,-2.82,-39,1
1767784631,2026-01-07 12:17,90.49,983.15,1016.76,279,-1.46,-2.82,-39,1
1767784931,2026-01-07 12:22,89.89,983.06,1016.67,279,-1.44,-2.89,-36,1
1767785231,2026-01-07 12:27,91.63,983.04,1016.65,279,-1.38,-2.57,-37,1
1767785531,2026-01-07 12:32,87.72,983.05,1016.67,279,-1.39,-3.17,-39,1
1767785832,2026-01-07 12:37,90.09,983.06,1016.68,279,-1.30,-2.72,-34,1
1767786132,2026-01-07 12:42,93.07,982.98,1016.59,279,-1.20,-2.18,-39,1
1767786432,2026-01-07 12:47,90.16,982.88,1016.49,279,-1.14,-2.55,-39,1
1767786732,2026-01-07 12:52,88.83,982.84,1016.45,279,-1.16,-2.77,-36,1
1767787032,2026-01-07 12:57,88.80,982.83,1016.45,279,-1.19,-2.80,-37,1
1767787332,2026-01-07 13:02,88.14,982.81,1016.42,279,-1.29,-3.00,-34,1
1767787632,2026-01-07 13:07,87.10,982.83,1016.45,279,-1.45,-3.32,-42,1
1767787932,2026-01-07 13:12,89.99,982.72,1016.34,279,-1.51,-2.94,-40,1
1767788232,2026-01-07 13:17,87.26,982.65,1016.27,279,-1.45,-3.29,-37,1
1767788532,2026-01-07 13:22,90.84,982.55,1016.17,279,-1.47,-2.77,-41,1
1767788833,2026-01-07 13:27,91.29,982.47,1016.08,279,-1.38,-2.62,-38,1
1767789133,2026-01-07 13:32,87.50,982.47,1016.09,279,-1.44,-3.25,-36,1
1767789433,2026-01-07 13:37,90.71,982.37,1015.98,279,-1.41,-2.73,-36,1
1767789733,2026-01-07 13:42,88.62,982.37,1015.98,279,-1.34,-2.98,-37,1
1767790033,2026-01-07 13:47,86.33,982.48,1016.10,279,-1.35,-3.34,-38,1
1767790333,2026-01-07 13:52,87.37,982.58,1016.19,279,-1.36,-3.19,-35,1
1767790633,2026-01-07 13:57,90.65,982.55,1016.17,279,-1.31,-2.64,-36,1
1767790933,2026-01-07 14:02,87.79,982.52,1016.13,279,-1.33,-3.10,-34,1
1767791233,2026-01-07 14:07,88.41,982.43,1016.04,279,-1.44,-3.11,-39,1
1767791533,2026-01-07 14:12,89.67,982.31,1015.92,279,-1.47,-2.95,-37,1
1767791833,2026-01-07 14:17,86.79,982.19,1015.81,279,-1.58,-3.50,-37,1
1767793044,2026-01-07 14:37,85.67,981.80,1015.42,279,-2.90,-4.97,-38,1
1767793344,2026-01-07 14:42,88.42,981.65,1015.27,279,-3.18,-4.83,-36,1
1767793644,2026-01-07 14:47,88.88,981.75,1015.36,279,-3.35,-4.92,-33,1
1767793944,2026-01-07 14:52,90.43,981.80,1015.42,279,-3.45,-4.79,-34,1
1767794244,2026-01-07 14:57,90.64,981.82,1015.44,279,-3.63,-4.94,-36,1
1767794544,2026-01-07 15:02,91.59,981.91,1015.53,279,-3.82,-4.99,-39,1
1767794844,2026-01-07 15:07,92.43,981.98,1015.60,279,-3.93,-4.98,-37,1
1767795144,2026-01-07 15:12,93.11,981.95,1015.57,279,-3.98,-4.93,-38,1
1767795444,2026-01-07 15:17,93.51,981.97,1015.58,279,-4.08,-4.98,-35,1
1767795744,2026-01-07 15:22,93.54,981.87,1015.48,279,-4.15,-5.04,-37,1
1767796044,2026-01-07 15:27,94.78,981.92,1015.54,279,-4.23,-4.95,-35,1
1767796345,2026-01-07 15:32,95.15,981.97,1015.59,279,-4.29,-4.96,-33,1
1767796645,2026-01-07 15:37,94.87,982.00,1015.62,279,-4.25,-4.96,-36,1
1767796945,2026-01-07 15:42,93.57,982.08,1015.70,279,-4.23,-5.12,-31,1
1767797245,2026-01-07 15:47,94.08,982.16,1015.77,279,-4.22,-5.04,-33,1
1767797545,2026-01-07 15:52,94.24,982.18,1015.79,279,-4.26,-5.05,-36,1
1767797845,2026-01-07 15:57,94.77,982.13,1015.75,279,-4.31,-5.03,-34,1
1767798145,2026-01-07 16:02,94.92,982.00,1015.62,279,-4.37,-5.07,-34,1
1767798445,2026-01-07 16:07,94.70,981.95,1015.56,279,-4.45,-5.18,-34,1
1767798745,2026-01-07 16:12,95.29,981.90,1015.51,279,-4.57,-5.22,-33,1
1767799045,2026-01-07 16:17,96.02,981.83,1015.45,279,-4.70,-5.24,-41,1
1767799345,2026-01-07 16:22,96.84,981.96,1015.58,279,-4.79,-5.22,-38,1
1767799645,2026-01-07 16:27,97.03,981.96,1015.57,279,-4.87,-5.28,-35,1
1767799945,2026-01-07 16:32,98.14,982.00,1015.61,279,-4.96,-5.21,-37,1
1767800245,2026-01-07 16:37,99.01,982.01,1015.62,279,-5.07,-5.21,-39,1
1767800546,2026-01-07 16:42,98.94,981.98,1015.59,279,-5.17,-5.32,-36,1
1767800846,2026-01-07 16:47,100.00,982.05,1015.67,279,-5.25,-5.26,-34,1
1767801146,2026-01-07 16:52,100.00,982.07,1015.68,279,-5.36,-5.37,-32,1
1767801446,2026-01-07 16:57,100.00,982.00,1015.62,279,-5.46,-5.47,-35,1
1767801746,2026-01-07 17:02,100.00,982.00,1015.62,279,-5.55,-5.56,-34,1
1767802046,2026-01-07 17:07,100.00,981.90,1015.51,279,-5.60,-5.61,-40,1
1767802346,2026-01-07 17:12,100.00,981.86,1015.48,279,-5.61,-5.62,-33,1
1767802646,2026-01-07 17:17,100.00,981.85,1015.46,279,-5.67,-5.68,-41,1
1767802946,2026-01-07 17:22,100.00,981.90,1015.51,279,-5.75,-5.76,-42,1
1767803246,2026-01-07 17:27,100.00,981.89,1015.51,279,-5.80,-5.81,-40,1
1767803546,2026-01-07 17:32,100.00,981.86,1015.47,279,-5.86,-5.87,-39,1
1767803846,2026-01-07 17:37,100.00,981.97,1015.59,279,-5.95,-5.96,-41,1
1767804147,2026-01-07 17:42,100.00,981.97,1015.58,279,-6.01,-6.02,-38,1
1767804447,2026-01-07 17:47,100.00,981.89,1015.51,279,-6.04,-6.05,-37,1
1767804760,2026-01-07 17:52,100.00,981.87,1015.48,279,-6.07,-6.08,-35,1
1767805061,2026-01-07 17:57,100.00,981.83,1015.44,279,-6.08,-6.09,-35,1
1767806263,2026-01-07 18:17,100.00,981.72,1015.33,279,-6.19,-6.20,-40,1
1767806563,2026-01-07 18:22,100.00,981.65,1015.26,279,-6.22,-6.23,-38,1
1767806864,2026-01-07 18:27,100.00,981.61,1015.22,279,-6.25,-6.26,-36,1
1767807164,2026-01-07 18:32,100.00,981.55,1015.16,279,-6.28,-6.29,-36,1
1767807464,2026-01-07 18:37,100.00,981.35,1014.96,279,-6.34,-6.35,-32,1
1767807764,2026-01-07 18:42,100.00,981.16,1014.77,279,-6.37,-6.38,-34,1
1767808064,2026-01-07 18:47,100.00,981.05,1014.67,279,-6.40,-6.41,-38,1
1767808382,2026-01-07 18:53,100.00,981.17,1014.78,279,-6.40,-6.41,-41,1
1767808667,2026-01-07 18:57,100.00,981.13,1014.75,279,-6.38,-6.39,-37,1
1767809271,2026-01-07 19:07,100.00,981.25,1014.87,279,-6.36,-6.37,-36,1
1767809571,2026-01-07 19:12,100.00,981.14,1014.75,279,-6.30,-6.31,-37,1
1767809871,2026-01-07 19:17,100.00,981.27,1014.89,279,-6.29,-6.30,-39,1
1767810171,2026-01-07 19:22,100.00,981.14,1014.76,279,-6.26,-6.27,-41,1
1767810471,2026-01-07 19:27,100.00,981.33,1014.94,279,-6.22,-6.23,-40,1
1767810771,2026-01-07 19:32,100.00,981.25,1014.86,279,-6.23,-6.24,-39,1
1767811071,2026-01-07 19:37,100.00,981.34,1014.95,279,-6.29,-6.30,-39,1
1767811371,2026-01-07 19:42,100.00,981.31,1014.92,279,-6.32,-6.33,-36,1
1767811671,2026-01-07 19:47,100.00,981.05,1014.66,279,-6.39,-6.40,-39,1
1767811971,2026-01-07 19:52,100.00,980.96,1014.58,279,-6.39,-6.40,-42,1
1767812271,2026-01-07 19:57,100.00,981.02,1014.64,279,-6.37,-6.38,-39,1
1767812571,2026-01-07 20:02,100.00,981.01,1014.63,279,-6.36,-6.37,-36,1
1767812871,2026-01-07 20:07,100.00,981.06,1014.68,279,-6.36,-6.37,-40,1
1767813172,2026-01-07 20:12,100.00,981.05,1014.67,279,-6.37,-6.38,-37,1
1767813472,2026-01-07 20:17,100.00,980.96,1014.57,279,-6.38,-6.39,-35,1
1767813772,2026-01-07 20:22,100.00,980.87,1014.48,279,-6.38,-6.39,-37,1
1767814072,2026-01-07 20:27,100.00,980.82,1014.43,279,-6.39,-6.40,-36,1
1767814372,2026-01-07 20:32,100.00,980.66,1014.28,279,-6.45,-6.46,-38,1
1767814672,2026-01-07 20:37,100.00,980.71,1014.32,279,-6.50,-6.51,-37,1
1767814972,2026-01-07 20:42,100.00,980.83,1014.45,279,-6.52,-6.53,-32,1
1767815577,2026-01-07 20:52,100.00,980.73,1014.34,279,-6.74,-6.75,-32,1
1767815877,2026-01-07 20:57,100.00,980.71,1014.33,279,-6.81,-6.82,-36,1
1767816178,2026-01-07 21:02,100.00,980.64,1014.25,279,-6.71,-6.72,-41,1
1767816478,2026-01-07 21:07,100.00,980.62,1014.24,279,-6.77,-6.78,-37,1
1767816779,2026-01-07 21:12,100.00,980.62,1014.24,279,-6.80,-6.81,-35,1
1767817079,2026-01-07 21:17,100.00,980.64,1014.26,279,-6.87,-6.88,-33,1
1767817379,2026-01-07 21:22,100.00,980.53,1014.15,279,-6.97,-6.98,-35,1
1767817679,2026-01-07 21:27,100.00,980.44,1014.06,279,-7.02,-7.03,-33,1
1767817980,2026-01-07 21:33,100.00,980.49,1014.10,279,-7.03,-7.04,-37,1
1767818280,2026-01-07 21:38,100.00,980.47,1014.08,279,-7.01,-7.02,-36,1
1767818581,2026-01-07 21:43,100.00,980.49,1014.11,279,-6.98,-6.99,-38,1
1767818881,2026-01-07 21:48,100.00,980.22,1013.83,279,-6.97,-6.98,-32,1
1767819182,2026-01-07 21:53,100.00,980.08,1013.69,279,-7.01,-7.02,-39,1
1767819482,2026-01-07 21:58,100.00,980.08,1013.69,279,-7.03,-7.04,-33,1
1767819783,2026-01-07 22:03,100.00,979.93,1013.54,279,-7.05,-7.06,-36,1
1767820083,2026-01-07 22:08,100.00,979.89,1013.51,279,-7.09,-7.10,-37,1
1767820384,2026-01-07 22:13,100.00,979.91,1013.52,279,-7.09,-7.10,-39,1
1767820684,2026-01-07 22:18,100.00,979.82,1013.43,279,-7.16,-7.17,-35,1
1767820984,2026-01-07 22:23,100.00,979.66,1013.28,279,-7.12,-7.13,-32,1
1767821284,2026-01-07 22:28,100.00,979.66,1013.27,279,-7.11,-7.12,-35,1
1767821584,2026-01-07 22:33,100.00,979.66,1013.27,279,-7.13,-7.14,-35,1
1767821884,2026-01-07 22:38,100.00,979.69,1013.30,279,-7.09,-7.10,-34,1
1767822184,2026-01-07 22:43,100.00,979.65,1013.27,279,-7.07,-7.08,-37,1
1767822484,2026-01-07 22:48,100.00,979.76,1013.37,279,-7.07,-7.08,-37,1
1767822784,2026-01-07 22:53,100.00,979.61,1013.22,279,-7.10,-7.11,-40,1
1767823084,2026-01-07 22:58,100.00,979.44,1013.06,279,-7.10,-7.11,-37,1
1767823384,2026-01-07 23:03,100.00,979.34,1012.95,279,-7.07,-7.08,-38,1
1767823684,2026-01-07 23:08,100.00,979.35,1012.96,279,-7.01,-7.02,-34,1
1767823985,2026-01-07 23:13,100.00,979.25,1012.86,279,-6.97,-6.98,-35,1
1767824285,2026-01-07 23:18,100.00,979.20,1012.81,279,-6.98,-6.99,-35,1
1767824585,2026-01-07 23:23,100.00,979.12,1012.73,279,-6.93,-6.94,-36,1
1767824885,2026-01-07 23:28,100.00,978.95,1012.57,279,-6.92,-6.93,-38,1
1767825185,2026-01-07 23:33,100.00,978.89,1012.50,279,-6.94,-6.95,-34,1
1767825485,2026-01-07 23:38,100.00,978.84,1012.46,279,-7.00,-7.01,-36,1
1767825785,2026-01-07 23:43,100.00,978.83,1012.45,279,-7.02,-7.03,-31,1
1767826085,2026-01-07 23:48,100.00,978.87,1012.49,279,-7.05,-7.06,-33,1
1767826385,2026-01-07 23:53,100.00,978.71,1012.33,279,-7.11,-7.12,-40,1
1767826685,2026-01-07 23:58,100.00,978.61,1012.23,279,-7.16,-7.17,-40,1