1767826985,2026-01-08 00:03,100.00,978.57,1012.19,279,-7.20,-7.21,-44,1
1767827285,2026-01-08 00:08,100.00,978.53,1012.14,279,-7.25,-7.26,-40,1
1767827585,2026-01-08 00:13,100.00,978.48,1012.09,279,-7.27,-7.28,-37,1
1767828795,2026-01-08 00:33,100.00,978.66,1012.27,279,-7.31,-7.32,-35,1
1767829096,2026-01-08 00:38,100.00,978.71,1012.32,279,-7.30,-7.31,-38,1
1767829396,2026-01-08 00:43,100.00,978.63,1012.24,279,-7.26,-7.27,-43,1
1767829696,2026-01-08 00:48,100.00,978.65,1012.27,279,-7.23,-7.24,-41,1
1767829996,2026-01-08 00:53,100.00,978.60,1012.22,279,-7.19,-7.20,-38,1
1767830296,2026-01-08 00:58,100.00,978.50,1012.12,279,-7.16,-7.17,-36,1
1767830597,2026-01-08 01:03,100.00,978.54,1012.15,279,-7.17,-7.18,-37,1
1767830897,2026-01-08 01:08,100.00,978.54,1012.16,279,-7.16,-7.17,-36,1
1767831197,2026-01-08 01:13,100.00,978.55,1012.17,279,-7.20,-7.21,-36,1
1767831497,2026-01-08 01:18,100.00,978.77,1012.38,279,-7.21,-7.22,-35,1
1767832100,2026-01-08 01:28,100.00,978.56,1012.18,279,-7.22,-7.23,-38,1
1767832401,2026-01-08 01:33,100.00,978.54,1012.15,279,-7.26,-7.27,-36,1
1767832701,2026-01-08 01:38,100.00,978.54,1012.16,279,-7.26,-7.27,-32,1
1767833001,2026-01-08 01:43,100.00,978.43,1012.05,279,-7.24,-7.25,-38,1
1767833302,2026-01-08 01:48,100.00,978.40,1012.01,279,-7.24,-7.25,-36,1
1767833602,2026-01-08 01:53,100.00,978.41,1012.03,279,-7.28,-7.29,-39,1
1767833903,2026-01-08 01:58,100.00,978.21,1011.83,279,-7.20,-7.21,-34,1
1767834203,2026-01-08 02:03,100.00,978.19,1011.80,279,-7.15,-7.16,-37,1
1767834503,2026-01-08 02:08,100.00,978.16,1011.77,279,-7.13,-7.14,-33,1
1767834803,2026-01-08 02:13,100.00,978.02,1011.63,279,-7.13,-7.14,-35,1
1767835103,2026-01-08 02:18,100.00,977.97,1011.58,279,-7.12,-7.13,-39,1
1767835403,2026-01-08 02:23,100.00,977.90,1011.51,279,-7.10,-7.11,-41,1
1767835703,2026-01-08 02:28,100.00,977.91,1011.52,279,-7.05,-7.06,-40,1
1767836003,2026-01-08 02:33,100.00,977.80,1011.42,279,-7.03,-7.04,-37,1
1767836304,2026-01-08 02:38,100.00,977.62,1011.24,279,-7.04,-7.05,-35,1
1767836604,2026-01-08 02:43,100.00,977.59,1011.20,279,-7.02,-7.03,-31,1
1767836904,2026-01-08 02:48,100.00,977.55,1011.16,279,-7.00,-7.01,-40,1
1767837204,2026-01-08 02:53,100.00,977.49,1011.11,279,-6.98,-6.99,-39,1
1767837504,2026-01-08 02:58,100.00,977.39,1011.00,279,-6.96,-6.97,-32,1
1767837804,2026-01-08 03:03,100.00,977.40,1011.01,279,-7.01,-7.02,-35,1
1767838104,2026-01-08 03:08,100.00,977.29,1010.90,279,-7.05,-7.06,-42,1
1767838404,2026-01-08 03:13,100.00,977.31,1010.93,279,-7.09,-7.10,-36,1
1767838705,2026-01-08 03:18,100.00,977.26,1010.88,279,-7.07,-7.08,-33,1
1767839005,2026-01-08 03:23,100.00,977.24,1010.85,279,-7.08,-7.09,-32,1
1767839305,2026-01-08 03:28,100.00,977.32,1010.93,279,-7.08,-7.09,-35,1
1767839605,2026-01-08 03:33,100.00,977.41,1011.02,279,-7.07,-7.08,-32,1
1767839905,2026-01-08 03:38,100.00,977.40,1011.01,279,-7.07,-7.08,-34,1
1767840205,2026-01-08 03:43,100.00,977.37,1010.99,279,-7.10,-7.11,-36,1
1767840505,2026-01-08 03:48,100.00,977.45,1011.06,279,-7.09,-7.10,-33,1
1767840805,2026-01-08 03:53,100.00,977.42,1011.03,279,-7.09,-7.10,-35,1
1767841105,2026-01-08 03:58,100.00,977.41,1011.02,279,-7.08,-7.09,-42,1
1767841405,2026-01-08 04:03,100.00,977.34,1010.96,279,-7.08,-7.09,-42,1
1767841705,2026-01-08 04:08,100.00,977.21,1010.83,279,-7.08,-7.09,-36,1
1767842005,2026-01-08 04:13,100.00,977.07,1010.69,279,-7.11,-7.12,-38,1
1767842305,2026-01-08 04:18,100.00,976.97,1010.58,279,-7.13,-7.14,-41,1
1767842606,2026-01-08 04:23,100.00,976.88,1010.50,279,-7.16,-7.17,-40,1
1767842906,2026-01-08 04:28,100.00,976.78,1010.40,279,-7.18,-7.19,-36,1
1767843206,2026-01-08 04:33,100.00,976.72,1010.34,279,-7.17,-7.18,-35,1
1767843506,2026-01-08 04:38,100.00,976.67,1010.29,279,-7.17,-7.18,-37,1
1767843806,2026-01-08 04:43,100.00,976.72,1010.33,279,-7.17,-7.18,-33,1
1767844106,2026-01-08 04:48,100.00,976.72,1010.33,279,-7.21,-7.22,-35,1
1767844406,2026-01-08 04:53,100.00,976.66,1010.28,279,-7.25,-7.26,-35,1
1767844706,2026-01-08 04:58,100.00,976.57,1010.18,279,-7.26,-7.27,-39,1
1767845006,2026-01-08 05:03,100.00,976.58,1010.19,279,-7.27,-7.28,-43,1
1767845306,2026-01-08 05:08,100.00,976.59,1010.21,279,-7.26,-7.27,-38,1
1767845606,2026-01-08 05:13,100.00,976.54,1010.16,279,-7.30,-7.31,-42,1
1767845906,2026-01-08 05:18,100.00,976.47,1010.09,279,-7.32,-7.33,-34,1
1767846207,2026-01-08 05:23,100.00,976.51,1010.13,279,-7.35,-7.36,-38,1
1767846507,2026-01-08 05:28,100.00,976.56,1010.18,279,-7.36,-7.37,-34,1
1767846807,2026-01-08 05:33,100.00,976.47,1010.09,279,-7.37,-7.38,-33,1
1767847107,2026-01-08 05:38,100.00,976.46,1010.07,279,-7.36,-7.37,-36,1
1767847407,2026-01-08 05:43,100.00,976.58,1010.20,279,-7.32,-7.33,-33,1
1767847707,2026-01-08 05:48,100.00,976.68,1010.29,279,-7.33,-7.34,-38,1
1767848007,2026-01-08 05:53,100.00,976.73,1010.34,279,-7.31,-7.32,-36,1
1767848307,2026-01-08 05:58,100.00,976.78,1010.39,279,-7.29,-7.30,-35,1
1767848608,2026-01-08 06:03,100.00,976.77,1010.38,279,-7.28,-7.29,-34,1
1767848908,2026-01-08 06:08,100.00,976.84,1010.46,279,-7.25,-7.26,-36,1
1767849208,2026-01-08 06:13,100.00,976.80,1010.41,279,-7.27,-7.28,-37,1
1767849508,2026-01-08 06:18,100.00,976.72,1010.34,279,-7.26,-7.27,-41,1
1767849808,2026-01-08 06:23,100.00,976.68,1010.30,279,-7.29,-7.30,-39,1
1767850108,2026-01-08 06:28,100.00,976.60,1010.21,279,-7.30,-7.31,-39,1
1767850409,2026-01-08 06:33,100.00,976.59,1010.20,279,-7.34,-7.35,-38,1
1767850711,2026-01-08 06:38,100.00,976.50,1010.11,279,-7.34,-7.35,-34,1
1767851011,2026-01-08 06:43,100.00,976.59,1010.20,279,-7.33,-7.34,-37,1
1767851312,2026-01-08 06:48,100.00,976.54,1010.16,279,-7.37,-7.38,-40,1
1767851612,2026-01-08 06:53,100.00,976.55,1010.16,279,-7.38,-7.39,-39,1
1767851913,2026-01-08 06:58,100.00,976.56,1010.17,279,-7.37,-7.38,-40,1
1767852213,2026-01-08 07:03,100.00,976.57,1010.19,279,-7.35,-7.36,-34,1
1767852513,2026-01-08 07:08,100.00,976.62,1010.24,279,-7.40,-7.41,-37,1
1767852813,2026-01-08 07:13,100.00,976.68,1010.30,279,-7.38,-7.39,-41,1
1767853113,2026-01-08 07:18,100.00,976.68,1010.29,279,-7.39,-7.40,-35,1
1767853413,2026-01-08 07:23,100.00,976.77,1010.39,279,-7.38,-7.39,-35,1
1767853713,2026-01-08 07:28,100.00,976.78,1010.39,279,-7.36,-7.37,-37,1
1767854013,2026-01-08 07:33,100.00,976.83,1010.45,279,-7.29,-7.30,-34,1
1767854313,2026-01-08 07:38,100.00,976.80,1010.41,279,-7.25,-7.26,-34,1
1767854917,2026-01-08 07:48,100.00,976.76,1010.38,279,-7.27,-7.28,-34,1
1767855218,2026-01-08 07:53,100.00,976.70,1010.32,279,-7.27,-7.28,-32,1
1767855518,2026-01-08 07:58,100.00,976.72,1010.33,279,-7.29,-7.30,-35,1
1767855818,2026-01-08 08:03,100.00,976.69,1010.30,279,-7.23,-7.24,-35,1
1767856118,2026-01-08 08:08,100.00,976.66,1010.28,279,-7.17,-7.18,-35,1
1767856419,2026-01-08 08:13,100.00,976.69,1010.31,279,-7.10,-7.11,-40,1
1767856719,2026-01-08 08:18,100.00,976.68,1010.29,279,-7.09,-7.10,-39,1
1767857019,2026-01-08 08:23,100.00,976.64,1010.25,279,-7.01,-7.02,-37,1
1767857319,2026-01-08 08:28,100.00,976.63,1010.24,279,-6.91,-6.92,-35,1
1767857619,2026-01-08 08:33,100.00,976.62,1010.23,279,-6.82,-6.83,-38,1
1767857920,2026-01-08 08:38,100.00,976.56,1010.17,279,-6.77,-6.78,-36,1
1767858222,2026-01-08 08:43,100.00,976.55,1010.16,279,-6.77,-6.78,-33,1
1767858522,2026-01-08 08:48,100.00,976.56,1010.18,279,-6.70,-6.71,-38,1
1767858823,2026-01-08 08:53,100.00,976.48,1010.09,279,-6.68,-6.69,-40,1
1767859123,2026-01-08 08:58,100.00,976.53,1010.14,279,-6.67,-6.68,-36,1
1767859423,2026-01-08 09:03,100.00,976.44,1010.05,279,-6.72,-6.73,-42,1
1767859723,2026-01-08 09:08,100.00,976.43,1010.04,279,-6.64,-6.65,-40,1
1767860023,2026-01-08 09:13,100.00,976.48,1010.09,279,-6.54,-6.55,-35,1
1767860323,2026-01-08 09:18,100.00,976.61,1010.23,279,-6.49,-6.50,-38,1
1767860624,2026-01-08 09:23,100.00,976.51,1010.12,279,-6.38,-6.39,-33,1
1767860924,2026-01-08 09:28,100.00,976.38,1010.00,279,-6.32,-6.33,-38,1
1767861224,2026-01-08 09:33,100.00,976.43,1010.04,279,-6.23,-6.24,-36,1
1767861524,2026-01-08 09:38,100.00,976.53,1010.14,279,-6.06,-6.07,-38,1
1767861824,2026-01-08 09:43,100.00,976.66,1010.27,279,-5.88,-5.89,-34,1
1767862428,2026-01-08 09:53,100.00,976.71,1010.32,279,-5.51,-5.52,-39,1
1767862728,2026-01-08 09:58,100.00,976.55,1010.17,279,-5.43,-5.44,-40,1
1767863029,2026-01-08 10:03,100.00,976.56,1010.17,279,-5.34,-5.35,-40,1
1767863329,2026-01-08 10:08,100.00,976.66,1010.28,279,-5.21,-5.22,-42,1
1767863629,2026-01-08 10:13,100.00,976.68,1010.29,279,-5.07,-5.08,-42,1
1767863929,2026-01-08 10:18,100.00,976.73,1010.35,279,-4.92,-4.93,-40,1
1767864229,2026-01-08 10:23,100.00,976.66,1010.28,279,-4.77,-4.78,-40,1
1767864529,2026-01-08 10:28,100.00,976.53,1010.14,279,-4.61,-4.62,-44,1
1767864829,2026-01-08 10:33,100.00,976.49,1010.11,279,-4.55,-4.56,-37,1
1767865130,2026-01-08 10:38,100.00,976.41,1010.02,279,-4.50,-4.51,-37,1
1767865733,2026-01-08 10:48,100.00,976.21,1009.83,279,-4.25,-4.26,-34,1
1767866033,2026-01-08 10:53,100.00,976.21,1009.82,279,-4.12,-4.13,-33,1
1767866334,2026-01-08 10:58,100.00,976.12,1009.73,279,-3.95,-3.96,-40,1
1767866634,2026-01-08 11:03,100.00,976.13,1009.75,279,-3.88,-3.89,-36,1
1767866934,2026-01-08 11:08,100.00,976.07,1009.68,279,-3.76,-3.77,-38,1
1767867234,2026-01-08 11:13,100.00,976.02,1009.63,279,-3.60,-3.61,-40,1
1767867534,2026-01-08 11:18,100.00,976.01,1009.62,279,-3.52,-3.53,-40,1
1767867834,2026-01-08 11:23,100.00,975.88,1009.49,279,-3.35,-3.36,-35,1
1767868134,2026-01-08 11:28,100.00,975.84,1009.46,279,-3.17,-3.18,-34,1
1767868435,2026-01-08 11:33,100.00,975.87,1009.49,279,-2.97,-2.98,-34,1
1767868735,2026-01-08 11:38,100.00,975.77,1009.39,279,-2.88,-2.89,-37,1
1767869035,2026-01-08 11:43,100.00,975.66,1009.27,279,-2.89,-2.90,-40,1
1767869335,2026-01-08 11:48,100.00,975.60,1009.22,279,-2.95,-2.96,-35,1
1767869635,2026-01-08 11:53,100.00,975.66,1009.27,279,-2.95,-2.96,-39,1
1767869935,2026-01-08 11:58,100.00,975.58,1009.19,279,-2.90,-2.91,-38,1
1767870235,2026-01-08 12:03,100.00,975.52,1009.14,279,-2.97,-2.98,-40,1
1767870535,2026-01-08 12:08,100.00,975.47,1009.08,279,-3.12,-3.13,-39,1
1767870835,2026-01-08 12:13,100.00,975.40,1009.02,279,-3.05,-3.06,-38,1
1767871135,2026-01-08 12:18,100.00,975.43,1009.05,279,-3.08,-3.09,-38,1
1767871435,2026-01-08 12:23,100.00,975.39,1009.00,279,-3.03,-3.04,-35,1
1767871736,2026-01-08 12:28,100.00,975.35,1008.97,279,-2.97,-2.98,-38,1
1767872339,2026-01-08 12:38,100.00,975.35,1008.96,279,-2.85,-2.86,-38,1
1767872639,2026-01-08 12:43,100.00,975.40,1009.01,279,-2.77,-2.78,-34,1
1767872939,2026-01-08 12:48,100.00,975.39,1009.00,279,-2.77,-2.78,-34,1
1767873239,2026-01-08 12:53,100.00,975.40,1009.01,279,-2.79,-2.80,-33,1
1767873539,2026-01-08 12:58,100.00,975.36,1008.97,279,-2.88,-2.89,-37,1
1767873839,2026-01-08 13:03,100.00,975.27,1008.88,279,-2.94,-2.95,-42,1
1767874139,2026-01-08 13:08,100.00,975.23,1008.85,279,-2.93,-2.94,-41,1
1767874439,2026-01-08 13:13,100.00,975.23,1008.84,279,-2.87,-2.88,-38,1
1767874739,2026-01-08 13:18,100.00,975.20,1008.82,279,-2.90,-2.91,-37,1
1767875039,2026-01-08 13:23,100.00,975.18,1008.80,279,-2.84,-2.85,-36,1
1767875339,2026-01-08 13:28,100.00,975.12,1008.74,279,-2.82,-2.83,-39,1
1767875639,2026-01-08 13:33,100.00,975.14,1008.75,279,-2.83,-2.84,-35,1
1767875940,2026-01-08 13:39,100.00,975.09,1008.71,279,-2.82,-2.83,-37,1
1767876240,2026-01-08 13:44,100.00,975.02,1008.64,279,-2.72,-2.73,-38,1
1767876540,2026-01-08 13:49,100.00,975.06,1008.68,279,-2.69,-2.70,-41,1
1767876840,2026-01-08 13:54,100.00,975.01,1008.62,279,-2.70,-2.71,-36,1
1767877140,2026-01-08 13:59,100.00,975.12,1008.74,279,-2.60,-2.61,-38,1
1767877440,2026-01-08 14:04,100.00,975.21,1008.83,279,-2.52,-2.53,-39,1
1767877740,2026-01-08 14:09,100.00,975.20,1008.81,279,-2.60,-2.61,-39,1
1767878040,2026-01-08 14:14,100.00,975.21,1008.82,279,-2.71,-2.72,-37,1
1767878340,2026-01-08 14:19,100.00,975.28,1008.90,279,-2.71,-2.72,-36,1
1767878640,2026-01-08 14:24,100.00,975.23,1008.85,279,-2.73,-2.74,-33,1
1767878940,2026-01-08 14:29,100.00,975.27,1008.88,279,-2.78,-2.79,-38,1
1767879241,2026-01-08 14:34,100.00,975.32,1008.94,279,-2.92,-2.93,-36,1
1767879541,2026-01-08 14:39,100.00,975.35,1008.96,279,-3.01,-3.02,-35,1
1767879841,2026-01-08 14:44,100.00,975.32,1008.93,279,-3.03,-3.04,-39,1
1767880141,2026-01-08 14:49,100.00,975.31,1008.92,279,-3.04,-3.05,-37,1
1767880441,2026-01-08 14:54,100.00,975.32,1008.93,279,-3.16,-3.17,-36,1
1767880741,2026-01-08 14:59,100.00,975.32,1008.93,279,-3.23,-3.24,-41,1
1767881041,2026-01-08 15:04,100.00,975.29,1008.90,279,-3.20,-3.21,-40,1
1767881341,2026-01-08 15:09,100.00,975.32,1008.93,279,-3.19,-3.20,-39,1
1767881641,2026-01-08 15:14,100.00,975.38,1008.99,279,-3.22,-3.23,-35,1
1767881941,2026-01-08 15:19,100.00,975.42,1009.04,279,-3.35,-3.36,-38,1
1767882241,2026-01-08 15:24,100.00,975.48,1009.09,279,-3.48,-3.49,-34,1
1767882542,2026-01-08 15:29,100.00,975.56,1009.17,279,-3.57,-3.58,-36,1
1767882842,2026-01-08 15:34,100.00,975.64,1009.26,279,-3.68,-3.69,-38,1
1767883142,2026-01-08 15:39,100.00,975.70,1009.32,279,-3.93,-3.94,-32,1
1767883442,2026-01-08 15:44,100.00,975.67,1009.29,279,-4.24,-4.25,-39,1
1767883742,2026-01-08 15:49,100.00,975.75,1009.36,279,-4.40,-4.41,-32,1
1767884042,2026-01-08 15:54,100.00,975.65,1009.26,279,-4.53,-4.54,-38,1
1767884342,2026-01-08 15:59,100.00,975.59,1009.21,279,-4.65,-4.66,-39,1
1767884642,2026-01-08 16:04,100.00,975.65,1009.27,279,-4.78,-4.79,-40,1
1767884942,2026-01-08 16:09,100.00,975.65,1009.26,279,-4.95,-4.96,-39,1
1767885242,2026-01-08 16:14,100.00,975.64,1009.25,279,-5.06,-5.07,-41,1
1767885542,2026-01-08 16:19,100.00,975.69,1009.30,279,-5.09,-5.10,-37,1
1767885842,2026-01-08 16:24,100.00,975.71,1009.33,279,-5.20,-5.21,-41,1
1767886142,2026-01-08 16:29,100.00,975.81,1009.42,279,-5.28,-5.29,-36,1
1767886443,2026-01-08 16:34,100.00,975.82,1009.43,279,-5.40,-5.41,-39,1
1767887349,2026-01-08 16:49,100.00,975.76,1009.38,279,-5.62,-5.63,-35,1
1767887649,2026-01-08 16:54,100.00,975.72,1009.33,279,-5.78,-5.79,-34,1
1767887949,2026-01-08 16:59,100.00,975.74,1009.36,279,-5.87,-5.88,-35,1
1767888249,2026-01-08 17:04,100.00,975.72,1009.34,279,-5.90,-5.91,-36,1
1767888549,2026-01-08 17:09,100.00,975.74,1009.35,279,-5.93,-5.94,-34,1
1767888850,2026-01-08 17:14,100.00,975.76,1009.38,279,-5.98,-5.99,-37,1
1767889150,2026-01-08 17:19,100.00,975.83,1009.44,279,-6.02,-6.03,-37,1
1767889450,2026-01-08 17:24,100.00,975.83,1009.45,279,-6.09,-6.10,-37,1
1767889750,2026-01-08 17:29,100.00,975.79,1009.41,279,-6.14,-6.15,-34,1
1767890050,2026-01-08 17:34,100.00,975.78,1009.40,279,-6.14,-6.15,-39,1
1767890350,2026-01-08 17:39,100.00,975.82,1009.43,279,-6.11,-6.12,-35,1
1767890650,2026-01-08 17:44,100.00,975.89,1009.50,279,-6.15,-6.16,-38,1
1767890950,2026-01-08 17:49,100.00,975.94,1009.55,279,-6.16,-6.17,-42,1
1767891250,2026-01-08 17:54,100.00,975.91,1009.53,279,-6.15,-6.16,-40,1
1767891550,2026-01-08 17:59,100.00,975.89,1009.51,279,-6.18,-6.19,-35,1
1767891850,2026-01-08 18:04,100.00,975.90,1009.52,279,-6.25,-6.26,-37,1
1767892150,2026-01-08 18:09,100.00,975.88,1009.50,279,-6.26,-6.27,-38,1
1767892450,2026-01-08 18:14,100.00,975.94,1009.55,279,-6.30,-6.31,-38,1
1767892750,2026-01-08 18:19,100.00,975.98,1009.59,279,-6.34,-6.35,-37,1
1767893051,2026-01-08 18:24,100.00,975.93,1009.54,279,-6.36,-6.37,-39,1
1767893351,2026-01-08 18:29,100.00,975.92,1009.53,279,-6.39,-6.40,-34,1
1767893651,2026-01-08 18:34,100.00,975.88,1009.49,279,-6.48,-6.49,-39,1
1767894558,2026-01-08 18:49,100.00,975.76,1009.37,279,-6.63,-6.64,-33,1
1767894859,2026-01-08 18:54,100.00,975.76,1009.37,279,-6.66,-6.67,-35,1
1767895159,2026-01-08 18:59,100.00,975.79,1009.40,279,-6.74,-6.75,-35,1
1767895460,2026-01-08 19:04,100.00,975.80,1009.41,279,-6.75,-6.76,-36,1
1767895760,2026-01-08 19:09,100.00,975.80,1009.42,279,-6.85,-6.86,-31,1
1767896061,2026-01-08 19:14,100.00,975.76,1009.38,279,-6.80,-6.81,-34,1
1767896361,2026-01-08 19:19,100.00,975.79,1009.41,279,-6.86,-6.87,-35,1
1767896661,2026-01-08 19:24,100.00,975.73,1009.34,279,-6.93,-6.94,-38,1
1767896962,2026-01-08 19:29,100.00,975.74,1009.36,279,-6.99,-7.00,-36,1
1767897263,2026-01-08 19:34,100.00,975.73,1009.34,279,-7.00,-7.01,-36,1
1767897563,2026-01-08 19:39,100.00,975.73,1009.34,279,-7.10,-7.11,-37,1
1767897863,2026-01-08 19:44,100.00,975.78,1009.40,279,-7.11,-7.12,-33,1
1767898163,2026-01-08 19:49,100.00,975.79,1009.40,279,-7.13,-7.14,-32,1
1767898463,2026-01-08 19:54,100.00,975.79,1009.40,279,-7.12,-7.13,-33,1
1767898763,2026-01-08 19:59,100.00,975.76,1009.38,279,-7.20,-7.21,-39,1
1767899063,2026-01-08 20:04,100.00,975.75,1009.37,279,-7.19,-7.20,-44,1
1767899364,2026-01-08 20:09,100.00,975.67,1009.29,279,-7.17,-7.18,-38,1
1767899664,2026-01-08 20:14,100.00,975.67,1009.29,279,-7.23,-7.24,-38,1
1767899964,2026-01-08 20:19,100.00,975.68,1009.29,279,-7.22,-7.23,-36,1
1767900264,2026-01-08 20:24,100.00,975.72,1009.34,279,-7.20,-7.21,-39,1
1767900564,2026-01-08 20:29,100.00,975.71,1009.32,279,-7.26,-7.27,-37,1
1767900865,2026-01-08 20:34,100.00,975.68,1009.30,279,-7.37,-7.38,-40,1
1767901165,2026-01-08 20:39,100.00,975.70,1009.32,279,-7.38,-7.39,-41,1
1767901465,2026-01-08 20:44,100.00,975.73,1009.35,279,-7.41,-7.42,-36,1
1767901765,2026-01-08 20:49,100.00,975.76,1009.38,279,-7.38,-7.39,-34,1
1767902065,2026-01-08 20:54,100.00,975.74,1009.36,279,-7.37,-7.38,-39,1
1767902365,2026-01-08 20:59,100.00,975.77,1009.38,279,-7.41,-7.42,-41,1
1767902665,2026-01-08 21:04,100.00,975.78,1009.40,279,-7.43,-7.44,-40,1
1767902965,2026-01-08 21:09,100.00,975.73,1009.35,279,-7.47,-7.48,-36,1
1767903265,2026-01-08 21:14,100.00,975.83,1009.45,279,-7.49,-7.50,-39,1
1767903565,2026-01-08 21:19,100.00,975.83,1009.45,279,-7.50,-7.51,-36,1
1767903865,2026-01-08 21:24,100.00,975.89,1009.50,279,-7.45,-7.46,-36,1
1767904773,2026-01-08 21:39,100.00,975.98,1009.59,279,-7.56,-7.57,-36,1
1767905073,2026-01-08 21:44,100.00,975.91,1009.52,279,-7.53,-7.54,-32,1
1767905374,2026-01-08 21:49,100.00,975.95,1009.57,279,-7.55,-7.56,-38,1
1767905674,2026-01-08 21:54,100.00,976.02,1009.63,279,-7.60,-7.61,-38,1
1767905974,2026-01-08 21:59,100.00,975.98,1009.59,279,-7.67,-7.68,-37,1
1767906275,2026-01-08 22:04,100.00,975.96,1009.57,279,-7.67,-7.68,-36,1
1767906575,2026-01-08 22:09,100.00,975.97,1009.59,279,-7.68,-7.69,-38,1
1767907178,2026-01-08 22:19,100.00,975.86,1009.47,279,-7.68,-7.69,-38,1
1767907479,2026-01-08 22:24,100.00,975.90,1009.51,279,-7.69,-7.70,-37,1
1767908082,2026-01-08 22:34,100.00,975.97,1009.59,279,-7.79,-7.80,-36,1
1767908685,2026-01-08 22:44,100.00,975.93,1009.54,279,-7.84,-7.85,-35,1
1767908985,2026-01-08 22:49,100.00,975.85,1009.46,279,-7.87,-7.88,-36,1
1767909285,2026-01-08 22:54,100.00,975.74,1009.36,279,-7.91,-7.92,-41,1
1767909585,2026-01-08 22:59,100.00,975.58,1009.20,279,-7.95,-7.96,-39,1
1767909885,2026-01-08 23:04,100.00,975.65,1009.26,279,-7.97,-7.98,-36,1
1767910185,2026-01-08 23:09,100.00,975.56,1009.17,279,-7.97,-7.98,-35,1
1767910485,2026-01-08 23:14,100.00,975.44,1009.06,279,-7.98,-7.99,-35,1
1767910785,2026-01-08 23:19,100.00,975.46,1009.08,279,-8.03,-8.04,-36,1
1767911085,2026-01-08 23:24,100.00,975.46,1009.08,279,-8.07,-8.08,-33,1
1767911385,2026-01-08 23:29,100.00,975.30,1008.91,279,-8.18,-8.19,-39,1
1767911686,2026-01-08 23:34,100.00,975.37,1008.99,279,-8.24,-8.25,-34,1
1767911986,2026-01-08 23:39,100.00,975.36,1008.98,279,-8.28,-8.29,-36,1
1767912286,2026-01-08 23:44,100.00,975.31,1008.92,279,-8.26,-8.27,-35,1
1767912586,2026-01-08 23:49,100.00,975.35,1008.96,279,-8.19,-8.20,-34,1
1767912886,2026-01-08 23:54,100.00,975.17,1008.78,279,-8.27,-8.28,-36,1
1767913186,2026-01-08 23:59,100.00,975.45,1009.06,279,-8.32,-8.33,-40,1