1767913486,2026-01-09 00:04,100.00,975.52,1009.14,279,-8.39,-8.40,-41,1
1767913786,2026-01-09 00:09,100.00,975.56,1009.18,279,-8.36,-8.37,-38,1
1767914086,2026-01-09 00:14,100.00,975.53,1009.15,279,-8.35,-8.36,-38,1
1767914387,2026-01-09 00:19,100.00,975.49,1009.11,279,-8.30,-8.31,-36,1
1767914687,2026-01-09 00:24,100.00,975.45,1009.07,279,-8.30,-8.31,-35,1
1767914988,2026-01-09 00:29,100.00,975.60,1009.22,279,-8.25,-8.26,-35,1
1767915288,2026-01-09 00:34,100.00,975.66,1009.27,279,-8.23,-8.24,-36,1
1767915588,2026-01-09 00:39,100.00,975.68,1009.30,279,-8.22,-8.23,-38,1
1767915889,2026-01-09 00:44,100.00,975.60,1009.21,279,-8.26,-8.27,-36,1
1767916189,2026-01-09 00:49,100.00,975.62,1009.24,279,-8.32,-8.33,-38,1
1767916490,2026-01-09 00:54,100.00,975.56,1009.17,279,-8.26,-8.27,-33,1
1767916790,2026-01-09 00:59,100.00,975.60,1009.22,279,-8.28,-8.29,-36,1
1767917090,2026-01-09 01:04,100.00,975.51,1009.13,279,-8.22,-8.23,-37,1
1767917390,2026-01-09 01:09,100.00,975.49,1009.10,279,-8.24,-8.25,-38,1
1767917691,2026-01-09 01:14,100.00,975.57,1009.18,279,-8.33,-8.34,-37,1
1767917991,2026-01-09 01:19,100.00,975.55,1009.17,279,-8.43,-8.44,-39,1
1767918291,2026-01-09 01:24,100.00,975.55,1009.17,279,-8.41,-8.42,-39,1
1767918591,2026-01-09 01:29,100.00,975.49,1009.11,279,-8.43,-8.44,-42,1
1767918891,2026-01-09 01:34,100.00,975.56,1009.18,279,-8.46,-8.47,-35,1
1767919191,2026-01-09 01:39,100.00,975.56,1009.18,279,-8.47,-8.48,-37,1
1767919491,2026-01-09 01:44,100.00,975.41,1009.02,279,-8.51,-8.52,-41,1
1767919791,2026-01-09 01:49,100.00,975.30,1008.91,279,-8.58,-8.59,-39,1
1767920091,2026-01-09 01:54,100.00,975.33,1008.94,279,-8.62,-8.63,-39,1
1767920391,2026-01-09 01:59,100.00,975.23,1008.85,279,-8.62,-8.63,-36,1
1767920691,2026-01-09 02:04,100.00,975.16,1008.77,279,-8.64,-8.65,-36,1
1767920991,2026-01-09 02:09,100.00,975.10,1008.72,279,-8.67,-8.68,-39,1
1767921291,2026-01-09 02:14,100.00,975.13,1008.74,279,-8.67,-8.68,-39,1
1767921591,2026-01-09 02:19,100.00,975.08,1008.69,279,-8.69,-8.70,-40,1
1767921891,2026-01-09 02:24,100.00,975.03,1008.64,279,-8.70,-8.71,-35,1
1767922191,2026-01-09 02:29,100.00,974.93,1008.55,279,-8.67,-8.68,-38,1
1767922492,2026-01-09 02:34,100.00,974.95,1008.56,279,-8.63,-8.64,-34,1
1767923701,2026-01-09 02:55,100.00,974.74,1008.35,279,-8.64,-8.65,-30,1
1767924001,2026-01-09 03:00,100.00,974.63,1008.24,279,-8.61,-8.62,-32,1
1767924301,2026-01-09 03:05,100.00,974.55,1008.16,279,-8.57,-8.58,-33,1
1767924601,2026-01-09 03:10,100.00,974.54,1008.15,279,-8.54,-8.55,-39,1
1767924901,2026-01-09 03:15,100.00,974.53,1008.14,279,-8.54,-8.55,-40,1
1767925201,2026-01-09 03:20,100.00,974.54,1008.16,279,-8.53,-8.54,-37,1
1767925501,2026-01-09 03:25,100.00,974.56,1008.18,279,-8.54,-8.55,-38,1
1767925801,2026-01-09 03:30,100.00,974.53,1008.14,279,-8.55,-8.56,-33,1
1767926101,2026-01-09 03:35,100.00,974.54,1008.16,279,-8.55,-8.56,-36,1
1767926402,2026-01-09 03:40,100.00,974.51,1008.13,279,-8.57,-8.58,-34,1
1767926702,2026-01-09 03:45,100.00,974.55,1008.17,279,-8.58,-8.59,-32,1
1767927002,2026-01-09 03:50,100.00,974.49,1008.10,279,-8.59,-8.60,-32,1
1767927606,2026-01-09 04:00,100.00,974.38,1007.99,279,-8.62,-8.63,-32,1
1767927906,2026-01-09 04:05,100.00,974.32,1007.94,279,-8.63,-8.64,-37,1
1767928207,2026-01-09 04:10,100.00,974.15,1007.77,279,-8.63,-8.64,-39,1
1767928507,2026-01-09 04:15,100.00,974.14,1007.75,279,-8.58,-8.59,-37,1
1767928807,2026-01-09 04:20,100.00,974.13,1007.75,279,-8.51,-8.52,-31,1
1767929107,2026-01-09 04:25,100.00,974.11,1007.72,279,-8.54,-8.55,-33,1
1767929407,2026-01-09 04:30,100.00,973.99,1007.61,279,-8.61,-8.62,-36,1
1767929707,2026-01-09 04:35,100.00,974.04,1007.65,279,-8.63,-8.64,-35,1
1767930007,2026-01-09 04:40,100.00,974.01,1007.63,279,-8.67,-8.68,-37,1
1767930307,2026-01-09 04:45,100.00,973.96,1007.58,279,-8.69,-8.70,-36,1
1767930608,2026-01-09 04:50,100.00,973.84,1007.46,279,-8.71,-8.72,-36,1
1767930908,2026-01-09 04:55,100.00,973.92,1007.53,279,-8.71,-8.72,-34,1
1767931208,2026-01-09 05:00,100.00,973.72,1007.33,279,-8.71,-8.72,-36,1
1767931508,2026-01-09 05:05,100.00,973.63,1007.24,279,-8.67,-8.68,-37,1
1767932414,2026-01-09 05:20,100.00,973.49,1007.11,279,-8.50,-8.51,-38,1
1767932714,2026-01-09 05:25,100.00,973.46,1007.07,279,-8.49,-8.50,-38,1
1767933014,2026-01-09 05:30,100.00,973.42,1007.03,279,-8.49,-8.50,-39,1
1767933314,2026-01-09 05:35,100.00,973.48,1007.09,279,-8.58,-8.59,-36,1
1767933614,2026-01-09 05:40,100.00,973.34,1006.95,279,-8.58,-8.59,-41,1
1767933914,2026-01-09 05:45,100.00,973.33,1006.95,279,-8.57,-8.58,-38,1
1767934214,2026-01-09 05:50,100.00,973.33,1006.94,279,-8.61,-8.62,-36,1
1767934514,2026-01-09 05:55,100.00,973.21,1006.82,279,-8.67,-8.68,-35,1
1767934814,2026-01-09 06:00,100.00,973.16,1006.77,279,-8.67,-8.68,-34,1
1767935114,2026-01-09 06:05,100.00,973.19,1006.81,279,-8.68,-8.69,-38,1
1767935718,2026-01-09 06:15,100.00,973.23,1006.84,279,-8.71,-8.72,-36,1
1767936018,2026-01-09 06:20,100.00,973.01,1006.63,279,-8.77,-8.78,-34,1
1767936319,2026-01-09 06:25,100.00,972.99,1006.61,279,-8.80,-8.81,-36,1
1767936619,2026-01-09 06:30,100.00,972.97,1006.58,279,-8.83,-8.84,-38,1
1767936919,2026-01-09 06:35,100.00,972.91,1006.53,279,-8.82,-8.83,-36,1
1767937219,2026-01-09 06:40,100.00,972.81,1006.42,279,-8.80,-8.81,-34,1
1767937519,2026-01-09 06:45,100.00,972.73,1006.34,279,-8.79,-8.80,-33,1
1767937819,2026-01-09 06:50,100.00,972.80,1006.42,279,-8.85,-8.86,-35,1
1767938119,2026-01-09 06:55,100.00,972.74,1006.35,279,-8.84,-8.85,-37,1
1767938419,2026-01-09 07:00,100.00,972.74,1006.35,279,-8.90,-8.91,-34,1
1767938720,2026-01-09 07:05,100.00,972.64,1006.26,279,-8.92,-8.93,-35,1
1767939020,2026-01-09 07:10,100.00,972.66,1006.28,279,-8.93,-8.94,-36,1
1767939320,2026-01-09 07:15,100.00,972.63,1006.25,279,-8.96,-8.97,-35,1
1767939620,2026-01-09 07:20,100.00,972.65,1006.27,279,-8.94,-8.95,-39,1
1767939920,2026-01-09 07:25,100.00,972.63,1006.25,279,-9.03,-9.04,-37,1
1767940220,2026-01-09 07:30,100.00,972.48,1006.10,279,-9.14,-9.15,-39,1
1767940520,2026-01-09 07:35,100.00,972.48,1006.09,279,-9.15,-9.16,-39,1
1767940820,2026-01-09 07:40,100.00,972.48,1006.09,279,-9.10,-9.11,-33,1
1767941120,2026-01-09 07:45,100.00,972.60,1006.21,279,-9.08,-9.09,-35,1
1767941420,2026-01-09 07:50,100.00,972.70,1006.31,279,-9.05,-9.06,-33,1
1767941720,2026-01-09 07:55,100.00,972.70,1006.31,279,-9.03,-9.04,-34,1
1767942020,2026-01-09 08:00,100.00,972.70,1006.31,279,-8.99,-9.00,-37,1
1767942321,2026-01-09 08:05,100.00,972.68,1006.29,279,-8.92,-8.93,-34,1
1767942621,2026-01-09 08:10,100.00,972.52,1006.14,279,-8.89,-8.90,-37,1
1767942921,2026-01-09 08:15,100.00,972.41,1006.03,279,-8.95,-8.96,-37,1
1767943221,2026-01-09 08:20,100.00,972.44,1006.06,279,-8.89,-8.90,-43,1
1767943521,2026-01-09 08:25,100.00,972.49,1006.11,279,-8.73,-8.74,-42,1
1767943821,2026-01-09 08:30,100.00,972.50,1006.11,279,-8.58,-8.59,-37,1
1767944121,2026-01-09 08:35,100.00,972.47,1006.08,279,-8.45,-8.46,-38,1
1767944421,2026-01-09 08:40,100.00,972.36,1005.98,279,-8.32,-8.33,-38,1
1767944721,2026-01-09 08:45,100.00,972.34,1005.96,279,-8.23,-8.24,-38,1
1767946233,2026-01-09 09:10,100.00,972.27,1005.89,279,-8.18,-8.19,-36,1
1767946533,2026-01-09 09:15,100.00,972.20,1005.81,279,-8.15,-8.16,-35,1
1767946835,2026-01-09 09:20,100.00,972.16,1005.77,279,-8.13,-8.14,-34,1
1767947135,2026-01-09 09:25,100.00,972.15,1005.77,279,-8.08,-8.09,-42,1
1767947435,2026-01-09 09:30,100.00,972.20,1005.82,279,-7.95,-7.96,-40,1
1767947735,2026-01-09 09:35,100.00,972.26,1005.88,279,-7.84,-7.85,-38,1
1767948036,2026-01-09 09:40,100.00,972.24,1005.85,279,-7.82,-7.83,-35,1
1767948336,2026-01-09 09:45,100.00,972.19,1005.80,279,-7.70,-7.71,-31,1
1767948636,2026-01-09 09:50,100.00,972.15,1005.76,279,-7.61,-7.62,-36,1
1767948936,2026-01-09 09:55,100.00,972.13,1005.75,279,-7.39,-7.40,-35,1
1767949236,2026-01-09 10:00,100.00,972.00,1005.61,279,-7.07,-7.08,-42,1
1767949536,2026-01-09 10:05,100.00,972.02,1005.63,279,-6.65,-6.66,-41,1
1767949836,2026-01-09 10:10,100.00,972.09,1005.70,279,-6.23,-6.24,-41,1
1767950136,2026-01-09 10:15,100.00,972.14,1005.75,279,-6.04,-6.05,-35,1
1767950436,2026-01-09 10:20,100.00,972.00,1005.61,279,-5.91,-5.92,-38,1
1767950736,2026-01-09 10:25,100.00,972.04,1005.66,279,-5.84,-5.85,-38,1
1767951036,2026-01-09 10:30,100.00,972.01,1005.62,279,-5.79,-5.80,-37,1
1767951336,2026-01-09 10:35,100.00,971.86,1005.48,279,-5.68,-5.69,-37,1
1767951636,2026-01-09 10:40,100.00,971.75,1005.36,279,-5.56,-5.57,-34,1
1767951936,2026-01-09 10:45,100.00,971.67,1005.28,279,-5.50,-5.51,-37,1
1767952236,2026-01-09 10:50,100.00,971.58,1005.20,279,-5.56,-5.57,-38,1
1767952537,2026-01-09 10:55,100.00,971.49,1005.10,279,-5.53,-5.54,-37,1
1767952837,2026-01-09 11:00,100.00,971.44,1005.05,279,-5.39,-5.40,-35,1
1767953137,2026-01-09 11:05,100.00,971.47,1005.09,279,-5.21,-5.22,-35,1
1767953437,2026-01-09 11:10,100.00,971.50,1005.11,279,-5.28,-5.29,-43,1
1767953737,2026-01-09 11:15,100.00,971.56,1005.17,279,-5.44,-5.45,-42,1
1767954037,2026-01-09 11:20,100.00,971.59,1005.20,279,-5.58,-5.59,-40,1
1767954337,2026-01-09 11:25,100.00,971.54,1005.16,279,-5.68,-5.69,-36,1
1767954637,2026-01-09 11:30,100.00,971.44,1005.05,279,-5.46,-5.47,-39,1
1767954937,2026-01-09 11:35,100.00,971.33,1004.94,279,-5.02,-5.03,-37,1
1767955237,2026-01-09 11:40,100.00,971.24,1004.85,279,-4.70,-4.71,-33,1
1767955537,2026-01-09 11:45,100.00,971.12,1004.74,279,-4.45,-4.46,-39,1
1767955837,2026-01-09 11:50,100.00,971.20,1004.82,279,-4.20,-4.21,-34,1
1767956137,2026-01-09 11:55,100.00,971.14,1004.76,279,-3.91,-3.92,-37,1
1767956438,2026-01-09 12:00,100.00,971.05,1004.66,279,-4.03,-4.04,-37,1
1767956738,2026-01-09 12:05,100.00,971.01,1004.62,279,-3.93,-3.94,-34,1
1767957038,2026-01-09 12:10,100.00,970.98,1004.59,279,-3.66,-3.67,-41,1
1767957338,2026-01-09 12:15,100.00,970.77,1004.38,279,-3.50,-3.51,-34,1
1767957638,2026-01-09 12:20,100.00,970.72,1004.33,279,-3.40,-3.41,-38,1
1767957938,2026-01-09 12:25,100.00,970.63,1004.24,279,-3.34,-3.35,-38,1
1767958238,2026-01-09 12:30,100.00,970.67,1004.29,279,-3.34,-3.35,-35,1
1767958539,2026-01-09 12:35,100.00,970.51,1004.12,279,-3.29,-3.30,-37,1
1767958839,2026-01-09 12:40,100.00,970.49,1004.10,279,-3.25,-3.26,-34,1
1767959139,2026-01-09 12:45,100.00,970.36,1003.98,279,-3.20,-3.21,-36,1
1767959439,2026-01-09 12:50,100.00,970.28,1003.89,279,-3.13,-3.14,-42,1
1767959739,2026-01-09 12:55,100.00,970.26,1003.87,279,-3.05,-3.06,-38,1
1767960039,2026-01-09 13:00,100.00,970.19,1003.81,279,-2.86,-2.87,-38,1
1767960339,2026-01-09 13:05,100.00,970.13,1003.74,279,-2.76,-2.77,-40,1
1767960639,2026-01-09 13:10,100.00,970.06,1003.68,279,-2.71,-2.72,-39,1
1767960939,2026-01-09 13:15,100.00,970.21,1003.82,279,-2.74,-2.75,-37,1
1767961239,2026-01-09 13:20,100.00,970.16,1003.78,279,-2.84,-2.85,-38,1
1767961539,2026-01-09 13:25,100.00,970.11,1003.73,279,-2.95,-2.96,-37,1
1767961839,2026-01-09 13:30,100.00,970.18,1003.79,279,-2.99,-3.00,-40,1
1767962139,2026-01-09 13:35,100.00,970.14,1003.75,279,-2.94,-2.95,-38,1
1767962440,2026-01-09 13:40,100.00,970.11,1003.73,279,-2.84,-2.85,-37,1
1767962740,2026-01-09 13:45,100.00,970.09,1003.70,279,-2.71,-2.72,-37,1
1767963040,2026-01-09 13:50,100.00,970.08,1003.69,279,-2.56,-2.57,-35,1
1767963340,2026-01-09 13:55,100.00,969.95,1003.56,279,-2.48,-2.49,-37,1
1767963640,2026-01-09 14:00,100.00,969.80,1003.41,279,-2.34,-2.35,-37,1
1767963940,2026-01-09 14:05,100.00,969.73,1003.35,279,-2.29,-2.29,-39,1
1767964240,2026-01-09 14:10,100.00,969.77,1003.38,279,-2.24,-2.24,-39,1
1767964540,2026-01-09 14:15,100.00,969.69,1003.31,279,-2.07,-2.07,-38,1
1767964840,2026-01-09 14:20,100.00,969.77,1003.38,279,-2.01,-2.01,-36,1
1767965140,2026-01-09 14:25,100.00,969.89,1003.50,279,-1.87,-1.87,-40,1
1767965440,2026-01-09 14:30,100.00,969.84,1003.45,279,-1.75,-1.75,-38,1
1767965740,2026-01-09 14:35,100.00,969.68,1003.29,279,-1.77,-1.77,-38,1
1767966040,2026-01-09 14:40,100.00,969.59,1003.21,279,-1.89,-1.89,-35,1
1767966340,2026-01-09 14:45,100.00,969.61,1003.23,279,-2.03,-2.03,-36,1
1767967247,2026-01-09 15:00,100.00,969.39,1003.00,279,-2.46,-2.47,-37,1
1767967548,2026-01-09 15:05,100.00,969.24,1002.85,279,-2.73,-2.74,-41,1
1767967848,2026-01-09 15:10,100.00,969.10,1002.72,279,-2.97,-2.98,-41,1
1767968148,2026-01-09 15:15,100.00,968.99,1002.61,279,-3.22,-3.23,-41,1
1767968450,2026-01-09 15:20,100.00,969.02,1002.63,279,-3.55,-3.56,-35,1
1767968750,2026-01-09 15:25,100.00,968.94,1002.56,279,-4.06,-4.07,-35,1
1767969050,2026-01-09 15:30,100.00,968.76,1002.38,279,-4.32,-4.33,-40,1
1767969350,2026-01-09 15:35,100.00,968.67,1002.28,279,-4.49,-4.50,-35,1
1767969650,2026-01-09 15:40,100.00,968.71,1002.32,279,-5.35,-5.36,-38,1
1767969950,2026-01-09 15:45,100.00,968.75,1002.37,279,-5.60,-5.61,-38,1
1767970250,2026-01-09 15:50,100.00,968.79,1002.41,279,-5.74,-5.75,-34,1
1767970550,2026-01-09 15:55,100.00,968.77,1002.39,279,-5.77,-5.78,-39,1
1767970850,2026-01-09 16:00,100.00,968.75,1002.37,279,-5.87,-5.88,-34,1
1767971151,2026-01-09 16:05,100.00,968.74,1002.36,279,-6.21,-6.22,-34,1
1767971451,2026-01-09 16:10,100.00,968.80,1002.41,279,-6.51,-6.52,-37,1
1767971751,2026-01-09 16:15,100.00,968.82,1002.44,279,-6.77,-6.78,-34,1
1767972051,2026-01-09 16:20,100.00,968.81,1002.43,279,-7.03,-7.04,-40,1
1767972351,2026-01-09 16:25,100.00,968.83,1002.44,279,-7.25,-7.26,-40,1
1767972651,2026-01-09 16:30,100.00,968.81,1002.43,279,-7.47,-7.48,-38,1
1767972951,2026-01-09 16:35,100.00,968.79,1002.40,279,-7.77,-7.78,-37,1
1767973251,2026-01-09 16:40,100.00,968.75,1002.37,279,-8.07,-8.08,-35,1
1767973551,2026-01-09 16:45,100.00,968.79,1002.40,279,-8.33,-8.34,-37,1
1767973851,2026-01-09 16:50,100.00,968.79,1002.40,279,-8.51,-8.52,-35,1
1767974151,2026-01-09 16:55,100.00,968.83,1002.45,279,-8.70,-8.71,-36,1
1767974451,2026-01-09 17:00,100.00,968.83,1002.45,279,-8.94,-8.95,-38,1
1767974751,2026-01-09 17:05,100.00,968.81,1002.42,279,-9.30,-9.31,-39,1
1767975051,2026-01-09 17:10,100.00,968.79,1002.41,279,-9.44,-9.45,-40,1
1767975351,2026-01-09 17:15,100.00,968.76,1002.38,279,-9.44,-9.45,-34,1
1767975652,2026-01-09 17:20,100.00,968.78,1002.40,279,-9.56,-9.57,-37,1
1767975952,2026-01-09 17:25,100.00,968.80,1002.41,279,-9.67,-9.68,-36,1
1767976252,2026-01-09 17:30,100.00,968.89,1002.50,279,-9.75,-9.76,-33,1
1767976552,2026-01-09 17:35,100.00,968.89,1002.51,279,-9.80,-9.81,-41,1
1767976852,2026-01-09 17:40,100.00,969.01,1002.62,279,-9.80,-9.81,-36,1
1767977152,2026-01-09 17:45,100.00,969.10,1002.71,279,-9.85,-9.86,-39,1
1767977452,2026-01-09 17:50,100.00,969.11,1002.72,279,-9.85,-9.86,-35,1
1767977752,2026-01-09 17:55,100.00,969.03,1002.65,279,-9.79,-9.80,-38,1
1767979264,2026-01-09 18:21,100.00,968.81,1002.43,279,-10.32,-10.33,-38,1
1767979565,2026-01-09 18:26,100.00,968.88,1002.50,279,-10.18,-10.19,-33,1
1767979865,2026-01-09 18:31,100.00,969.00,1002.61,279,-10.03,-10.04,-38,1
1767980166,2026-01-09 18:36,100.00,968.95,1002.56,279,-9.91,-9.92,-32,1
1767980466,2026-01-09 18:41,100.00,968.98,1002.59,279,-9.79,-9.80,-41,1
1767980767,2026-01-09 18:46,100.00,969.09,1002.70,279,-9.61,-9.62,-36,1
1767981067,2026-01-09 18:51,100.00,969.04,1002.66,279,-9.69,-9.70,-37,1
1767981368,2026-01-09 18:56,100.00,969.05,1002.66,279,-9.73,-9.74,-36,1
1767981668,2026-01-09 19:01,100.00,968.97,1002.58,279,-9.77,-9.78,-34,1
1767981968,2026-01-09 19:06,100.00,969.02,1002.64,279,-9.75,-9.76,-35,1
1767982268,2026-01-09 19:11,100.00,969.02,1002.63,279,-9.75,-9.76,-34,1
1767982569,2026-01-09 19:16,100.00,968.95,1002.57,279,-9.73,-9.74,-31,1
1767982869,2026-01-09 19:21,100.00,968.92,1002.54,279,-9.86,-9.87,-34,1
1767983169,2026-01-09 19:26,100.00,968.79,1002.41,279,-10.27,-10.28,-38,1
1767983469,2026-01-09 19:31,100.00,968.74,1002.35,279,-10.47,-10.48,-42,1
1767983769,2026-01-09 19:36,100.00,968.78,1002.40,279,-10.53,-10.54,-42,1
1767984069,2026-01-09 19:41,100.00,968.85,1002.46,279,-10.52,-10.53,-40,1
1767984369,2026-01-09 19:46,100.00,968.87,1002.49,279,-10.58,-10.59,-38,1
1767984669,2026-01-09 19:51,100.00,968.86,1002.47,279,-10.48,-10.49,-40,1
1767984969,2026-01-09 19:56,100.00,968.89,1002.50,279,-10.43,-10.44,-40,1
1767985269,2026-01-09 20:01,100.00,968.89,1002.50,279,-10.64,-10.65,-40,1
1767985569,2026-01-09 20:06,100.00,968.68,1002.30,279,-10.72,-10.73,-43,1
1767985869,2026-01-09 20:11,100.00,968.49,1002.11,279,-10.70,-10.71,-37,1
1767986169,2026-01-09 20:16,100.00,968.43,1002.04,279,-10.73,-10.74,-38,1
1767986469,2026-01-09 20:21,100.00,968.73,1002.34,279,-10.76,-10.77,-33,1
1767986769,2026-01-09 20:26,100.00,968.90,1002.52,279,-10.86,-10.87,-33,1
1767987070,2026-01-09 20:31,100.00,969.08,1002.70,279,-10.95,-10.96,-33,1
1767987370,2026-01-09 20:36,100.00,968.87,1002.48,279,-11.06,-11.07,-34,1
1767987670,2026-01-09 20:41,100.00,968.64,1002.26,279,-11.19,-11.20,-40,1
1767987970,2026-01-09 20:46,100.00,968.93,1002.55,279,-11.31,-11.32,-38,1
1767988270,2026-01-09 20:51,100.00,969.04,1002.66,279,-11.36,-11.37,-33,1
1767988570,2026-01-09 20:56,100.00,969.02,1002.64,279,-11.29,-11.30,-34,1
1767988870,2026-01-09 21:01,100.00,969.05,1002.66,279,-11.21,-11.22,-39,1
1767990080,2026-01-09 21:21,100.00,969.27,1002.89,279,-11.33,-11.34,-41,1
1767990380,2026-01-09 21:26,100.00,969.24,1002.86,279,-11.20,-11.21,-38,1
1767990681,2026-01-09 21:31,100.00,969.11,1002.72,279,-11.03,-11.04,-39,1
1767990982,2026-01-09 21:36,100.00,969.10,1002.72,279,-10.91,-10.92,-39,1
1767991282,2026-01-09 21:41,100.00,969.16,1002.77,279,-10.78,-10.79,-38,1
1767991582,2026-01-09 21:46,100.00,969.25,1002.86,279,-10.66,-10.67,-38,1
1767991883,2026-01-09 21:51,100.00,969.22,1002.83,279,-10.56,-10.57,-38,1
1767992183,2026-01-09 21:56,100.00,969.25,1002.87,279,-10.43,-10.44,-32,1
1767992483,2026-01-09 22:01,100.00,969.22,1002.83,279,-10.33,-10.34,-38,1
1767992783,2026-01-09 22:06,100.00,969.41,1003.02,279,-10.27,-10.28,-34,1
1767993083,2026-01-09 22:11,100.00,969.46,1003.07,279,-10.22,-10.23,-40,1
1767993383,2026-01-09 22:16,100.00,969.42,1003.03,279,-10.21,-10.22,-40,1
1767993683,2026-01-09 22:21,100.00,969.38,1002.99,279,-10.22,-10.23,-41,1
1767993983,2026-01-09 22:26,100.00,969.46,1003.08,279,-10.23,-10.24,-39,1
1767994283,2026-01-09 22:31,100.00,969.43,1003.04,279,-10.25,-10.26,-37,1
1767994583,2026-01-09 22:36,100.00,969.50,1003.12,279,-10.25,-10.26,-38,1
1767994883,2026-01-09 22:41,100.00,969.51,1003.12,279,-10.19,-10.20,-38,1
1767995183,2026-01-09 22:46,100.00,969.53,1003.14,279,-10.17,-10.18,-34,1
1767995483,2026-01-09 22:51,100.00,969.35,1002.96,279,-10.11,-10.12,-34,1
1767995783,2026-01-09 22:56,100.00,969.31,1002.92,279,-10.09,-10.10,-33,1
1767996084,2026-01-09 23:01,100.00,969.29,1002.90,279,-10.05,-10.06,-36,1
1767996384,2026-01-09 23:06,100.00,969.24,1002.86,279,-10.16,-10.17,-39,1
1767996684,2026-01-09 23:11,100.00,969.25,1002.86,279,-10.17,-10.18,-41,1
1767996984,2026-01-09 23:16,100.00,969.20,1002.81,279,-10.13,-10.14,-39,1
1767997284,2026-01-09 23:21,100.00,969.12,1002.73,279,-10.20,-10.21,-39,1
1767998493,2026-01-09 23:41,100.00,969.16,1002.77,279,-10.46,-10.47,-31,1
1767998793,2026-01-09 23:46,100.00,969.11,1002.73,279,-10.51,-10.52,-34,1
1767999093,2026-01-09 23:51,100.00,969.05,1002.66,279,-10.42,-10.43,-35,1
1767999394,2026-01-09 23:56,100.00,969.13,1002.74,279,-10.37,-10.38,-37,1