1767999694,2026-01-10 00:01,100.00,969.10,1002.72,279,-10.30,-10.31,-35,1
1767999995,2026-01-10 00:06,100.00,969.01,1002.62,279,-10.32,-10.33,-34,1
1768000295,2026-01-10 00:11,100.00,969.04,1002.66,279,-10.37,-10.38,-37,1
1768000596,2026-01-10 00:16,100.00,969.02,1002.64,279,-10.26,-10.27,-34,1
1768000896,2026-01-10 00:21,100.00,969.00,1002.61,279,-10.35,-10.36,-34,1
1768001197,2026-01-10 00:26,100.00,968.90,1002.51,279,-10.44,-10.45,-34,1
1768001497,2026-01-10 00:31,100.00,968.85,1002.46,279,-10.46,-10.47,-41,1
1768001798,2026-01-10 00:36,100.00,968.88,1002.50,279,-10.45,-10.46,-36,1
1768002098,2026-01-10 00:41,100.00,968.95,1002.56,279,-10.39,-10.40,-35,1
1768002398,2026-01-10 00:46,100.00,968.85,1002.46,279,-10.54,-10.55,-38,1
1768002698,2026-01-10 00:51,100.00,968.88,1002.49,279,-10.62,-10.63,-37,1
1768002998,2026-01-10 00:56,100.00,968.86,1002.47,279,-10.72,-10.73,-36,1
1768003298,2026-01-10 01:01,100.00,968.93,1002.55,279,-10.74,-10.75,-39,1
1768003598,2026-01-10 01:06,100.00,968.92,1002.53,279,-10.66,-10.67,-40,1
1768003898,2026-01-10 01:11,100.00,968.79,1002.41,279,-10.57,-10.58,-38,1
1768004198,2026-01-10 01:16,100.00,968.72,1002.34,279,-10.49,-10.50,-35,1
1768004499,2026-01-10 01:21,100.00,968.76,1002.37,279,-10.41,-10.42,-35,1
1768004799,2026-01-10 01:26,100.00,968.87,1002.48,279,-10.33,-10.34,-38,1
1768005099,2026-01-10 01:31,100.00,968.82,1002.43,279,-10.30,-10.31,-39,1
1768005703,2026-01-10 01:41,100.00,969.01,1002.62,279,-10.17,-10.18,-38,1
1768006003,2026-01-10 01:46,100.00,969.06,1002.67,279,-10.12,-10.13,-37,1
1768006304,2026-01-10 01:51,100.00,969.09,1002.71,279,-10.11,-10.12,-41,1
1768006907,2026-01-10 02:01,100.00,969.10,1002.72,279,-10.11,-10.12,-38,1
1768007207,2026-01-10 02:06,100.00,969.15,1002.76,279,-10.13,-10.14,-37,1
1768007507,2026-01-10 02:11,100.00,969.22,1002.84,279,-10.15,-10.16,-38,1
1768007807,2026-01-10 02:16,100.00,969.10,1002.72,279,-10.14,-10.15,-34,1
1768008107,2026-01-10 02:21,100.00,969.23,1002.85,279,-10.10,-10.11,-35,1
1768008407,2026-01-10 02:26,100.00,969.31,1002.92,279,-10.06,-10.07,-37,1
1768008708,2026-01-10 02:31,100.00,969.26,1002.87,279,-10.11,-10.12,-34,1
1768009008,2026-01-10 02:36,100.00,969.12,1002.74,279,-10.11,-10.12,-43,1
1768009309,2026-01-10 02:41,100.00,969.14,1002.76,279,-10.13,-10.14,-42,1
1768009609,2026-01-10 02:46,100.00,969.12,1002.74,279,-10.20,-10.21,-40,1
1768009909,2026-01-10 02:51,100.00,969.01,1002.63,279,-10.24,-10.25,-37,1
1768010209,2026-01-10 02:56,100.00,969.09,1002.70,279,-10.27,-10.28,-38,1
1768010509,2026-01-10 03:01,100.00,969.19,1002.80,279,-10.33,-10.34,-38,1
1768010809,2026-01-10 03:06,100.00,969.20,1002.81,279,-10.43,-10.44,-36,1
1768011109,2026-01-10 03:11,100.00,969.09,1002.71,279,-10.61,-10.62,-36,1
1768011409,2026-01-10 03:16,100.00,969.15,1002.77,279,-10.73,-10.74,-38,1
1768011710,2026-01-10 03:21,100.00,969.20,1002.81,279,-10.73,-10.74,-38,1
1768012010,2026-01-10 03:26,100.00,969.16,1002.78,279,-10.69,-10.70,-41,1
1768012310,2026-01-10 03:31,100.00,969.11,1002.72,279,-10.61,-10.62,-37,1
1768012610,2026-01-10 03:36,100.00,969.08,1002.70,279,-10.56,-10.57,-38,1
1768012910,2026-01-10 03:41,100.00,969.14,1002.75,279,-10.57,-10.58,-40,1
1768013210,2026-01-10 03:46,100.00,969.20,1002.81,279,-10.64,-10.65,-38,1
1768013510,2026-01-10 03:51,100.00,969.32,1002.93,279,-10.70,-10.71,-38,1
1768013810,2026-01-10 03:56,100.00,969.36,1002.97,279,-10.76,-10.77,-38,1
1768014110,2026-01-10 04:01,100.00,969.41,1003.02,279,-10.84,-10.85,-38,1
1768014410,2026-01-10 04:06,100.00,969.60,1003.21,279,-10.93,-10.94,-37,1
1768014711,2026-01-10 04:11,100.00,969.52,1003.13,279,-11.00,-11.01,-39,1
1768015011,2026-01-10 04:16,100.00,969.57,1003.19,279,-10.97,-10.98,-42,1
1768015312,2026-01-10 04:21,100.00,969.64,1003.26,279,-10.97,-10.98,-39,1
1768015612,2026-01-10 04:26,100.00,969.70,1003.32,279,-11.02,-11.03,-38,1
1768015912,2026-01-10 04:31,100.00,969.72,1003.34,279,-11.03,-11.04,-37,1
1768016212,2026-01-10 04:36,100.00,969.73,1003.35,279,-11.04,-11.05,-37,1
1768016512,2026-01-10 04:41,100.00,969.76,1003.37,279,-11.08,-11.09,-41,1
1768016812,2026-01-10 04:46,100.00,969.83,1003.44,279,-11.22,-11.23,-39,1
1768017112,2026-01-10 04:51,100.00,969.81,1003.42,279,-11.25,-11.26,-31,1
1768017412,2026-01-10 04:56,100.00,969.89,1003.50,279,-11.22,-11.23,-38,1
1768017712,2026-01-10 05:01,100.00,969.96,1003.57,279,-11.12,-11.13,-36,1
1768018012,2026-01-10 05:06,100.00,969.95,1003.57,279,-11.03,-11.04,-36,1
1768018313,2026-01-10 05:11,100.00,969.88,1003.49,279,-11.02,-11.03,-42,1
1768018613,2026-01-10 05:16,100.00,969.91,1003.53,279,-11.07,-11.08,-39,1
1768018913,2026-01-10 05:21,100.00,969.88,1003.49,279,-11.15,-11.16,-41,1
1768019213,2026-01-10 05:26,100.00,969.84,1003.45,279,-11.18,-11.19,-42,1
1768019513,2026-01-10 05:31,100.00,969.80,1003.41,279,-11.18,-11.19,-40,1
1768019813,2026-01-10 05:36,100.00,969.84,1003.46,279,-11.17,-11.18,-37,1
1768020113,2026-01-10 05:41,100.00,969.82,1003.43,279,-11.19,-11.20,-33,1
1768020413,2026-01-10 05:46,100.00,969.80,1003.41,279,-11.21,-11.22,-34,1
1768020713,2026-01-10 05:51,100.00,969.90,1003.51,279,-11.23,-11.24,-39,1
1768021013,2026-01-10 05:56,100.00,969.91,1003.52,279,-11.30,-11.31,-33,1
1768021313,2026-01-10 06:01,100.00,970.00,1003.61,279,-11.33,-11.34,-36,1
1768021613,2026-01-10 06:06,100.00,969.95,1003.56,279,-11.28,-11.29,-34,1
1768021913,2026-01-10 06:11,100.00,969.98,1003.60,279,-11.23,-11.24,-35,1
1768022213,2026-01-10 06:16,100.00,969.98,1003.59,279,-11.22,-11.23,-36,1
1768022513,2026-01-10 06:21,100.00,969.95,1003.57,279,-11.27,-11.28,-34,1
1768022814,2026-01-10 06:26,100.00,969.95,1003.56,279,-11.28,-11.29,-37,1
1768023114,2026-01-10 06:31,100.00,969.91,1003.52,279,-11.27,-11.28,-38,1
1768023414,2026-01-10 06:36,100.00,969.95,1003.56,279,-11.26,-11.27,-39,1
1768023714,2026-01-10 06:41,100.00,970.09,1003.70,279,-11.25,-11.26,-37,1
1768024014,2026-01-10 06:46,100.00,970.11,1003.73,279,-11.30,-11.31,-34,1
1768024314,2026-01-10 06:51,100.00,970.14,1003.76,279,-11.33,-11.34,-33,1
1768024614,2026-01-10 06:56,100.00,970.29,1003.91,279,-11.33,-11.34,-35,1
1768024914,2026-01-10 07:01,100.00,970.40,1004.02,279,-11.34,-11.35,-35,1
1768025214,2026-01-10 07:06,100.00,970.35,1003.96,279,-11.43,-11.44,-36,1
1768025514,2026-01-10 07:11,100.00,970.41,1004.03,279,-11.50,-11.51,-34,1
1768025814,2026-01-10 07:16,100.00,970.41,1004.03,279,-11.52,-11.53,-37,1
1768026114,2026-01-10 07:21,100.00,970.44,1004.06,279,-11.47,-11.48,-35,1
1768026414,2026-01-10 07:26,100.00,970.46,1004.07,279,-11.46,-11.47,-37,1
1768026715,2026-01-10 07:31,100.00,970.40,1004.01,279,-11.47,-11.48,-39,1
1768027015,2026-01-10 07:36,100.00,970.49,1004.10,279,-11.47,-11.48,-39,1
1768027618,2026-01-10 07:46,100.00,970.57,1004.18,279,-11.47,-11.48,-36,1
1768027918,2026-01-10 07:51,100.00,970.55,1004.17,279,-11.50,-11.51,-35,1
1768028218,2026-01-10 07:56,100.00,970.61,1004.22,279,-11.56,-11.57,-39,1
1768028518,2026-01-10 08:01,100.00,970.76,1004.37,279,-11.61,-11.62,-43,1
1768028818,2026-01-10 08:06,100.00,970.85,1004.46,279,-11.62,-11.63,-35,1
1768029118,2026-01-10 08:11,100.00,970.87,1004.49,279,-11.57,-11.58,-34,1
1768029418,2026-01-10 08:16,100.00,970.86,1004.48,279,-11.53,-11.54,-37,1
1768029718,2026-01-10 08:21,100.00,970.94,1004.55,279,-11.50,-11.51,-36,1
1768030018,2026-01-10 08:26,100.00,971.01,1004.63,279,-11.41,-11.42,-39,1
1768030318,2026-01-10 08:31,100.00,970.98,1004.60,279,-11.36,-11.37,-39,1
1768030618,2026-01-10 08:36,100.00,971.08,1004.70,279,-11.32,-11.33,-35,1
1768030918,2026-01-10 08:41,100.00,971.12,1004.73,279,-11.29,-11.30,-37,1
1768031219,2026-01-10 08:46,100.00,970.98,1004.59,279,-11.26,-11.27,-35,1
1768031519,2026-01-10 08:51,100.00,971.06,1004.68,279,-11.16,-11.17,-40,1
1768031819,2026-01-10 08:56,100.00,971.06,1004.67,279,-11.08,-11.09,-40,1
1768032726,2026-01-10 09:12,100.00,971.15,1004.76,279,-10.89,-10.90,-37,1
1768033026,2026-01-10 09:17,100.00,971.21,1004.82,279,-10.71,-10.72,-36,1
1768033327,2026-01-10 09:22,100.00,971.20,1004.81,279,-10.51,-10.52,-38,1
1768033627,2026-01-10 09:27,100.00,971.19,1004.81,279,-10.32,-10.33,-41,1
1768033927,2026-01-10 09:32,100.00,971.19,1004.81,279,-10.22,-10.23,-34,1
1768034227,2026-01-10 09:37,100.00,971.13,1004.74,279,-10.13,-10.14,-35,1
1768034527,2026-01-10 09:42,100.00,971.22,1004.83,279,-10.03,-10.04,-37,1
1768034827,2026-01-10 09:47,100.00,971.29,1004.90,279,-10.03,-10.04,-35,1
1768035127,2026-01-10 09:52,100.00,971.40,1005.02,279,-9.99,-10.00,-34,1
1768035427,2026-01-10 09:57,100.00,971.42,1005.03,279,-9.87,-9.88,-38,1
1768036030,2026-01-10 10:07,100.00,971.49,1005.11,279,-9.56,-9.57,-40,1
1768036330,2026-01-10 10:12,100.00,971.54,1005.15,279,-9.43,-9.44,-38,1
1768036630,2026-01-10 10:17,100.00,971.50,1005.11,279,-9.49,-9.50,-40,1
1768036930,2026-01-10 10:22,100.00,971.52,1005.13,279,-9.58,-9.59,-38,1
1768037230,2026-01-10 10:27,100.00,971.56,1005.18,279,-9.48,-9.49,-39,1
1768037531,2026-01-10 10:32,100.00,971.47,1005.08,279,-9.30,-9.31,-40,1
1768037831,2026-01-10 10:37,100.00,971.53,1005.15,279,-9.09,-9.10,-40,1
1768038131,2026-01-10 10:42,100.00,971.61,1005.23,279,-8.88,-8.89,-39,1
1768038431,2026-01-10 10:47,100.00,971.60,1005.22,279,-8.95,-8.96,-38,1
1768038731,2026-01-10 10:52,100.00,971.62,1005.23,279,-8.93,-8.94,-37,1
1768039031,2026-01-10 10:57,100.00,971.56,1005.17,279,-8.88,-8.89,-36,1
1768039331,2026-01-10 11:02,100.00,971.51,1005.13,279,-8.64,-8.65,-35,1
1768039631,2026-01-10 11:07,100.00,971.43,1005.04,279,-8.50,-8.51,-39,1
1768039931,2026-01-10 11:12,100.00,971.36,1004.98,279,-8.27,-8.28,-39,1
1768040231,2026-01-10 11:17,100.00,971.46,1005.08,279,-8.11,-8.12,-38,1
1768040531,2026-01-10 11:22,100.00,971.48,1005.09,279,-7.97,-7.98,-37,1
1768040831,2026-01-10 11:27,100.00,971.48,1005.09,279,-7.74,-7.75,-36,1
1768041132,2026-01-10 11:32,100.00,971.41,1005.03,279,-7.50,-7.51,-42,1
1768041432,2026-01-10 11:37,100.00,971.44,1005.06,279,-7.31,-7.32,-41,1
1768041732,2026-01-10 11:42,100.00,971.47,1005.08,279,-7.43,-7.44,-37,1
1768042032,2026-01-10 11:47,100.00,971.47,1005.08,279,-7.43,-7.44,-39,1
1768042332,2026-01-10 11:52,100.00,971.48,1005.10,279,-7.36,-7.37,-38,1
1768042632,2026-01-10 11:57,100.00,971.35,1004.96,279,-7.03,-7.04,-39,1
1768042932,2026-01-10 12:02,100.00,971.35,1004.97,279,-6.62,-6.63,-36,1
1768043232,2026-01-10 12:07,100.00,971.42,1005.03,279,-6.62,-6.63,-40,1
1768043532,2026-01-10 12:12,100.00,971.49,1005.10,279,-6.69,-6.70,-35,1
1768043832,2026-01-10 12:17,100.00,971.43,1005.05,279,-6.65,-6.66,-35,1
1768044132,2026-01-10 12:22,100.00,971.47,1005.08,279,-6.76,-6.77,-37,1
1768044432,2026-01-10 12:27,100.00,971.50,1005.12,279,-6.72,-6.73,-33,1
1768044732,2026-01-10 12:32,100.00,971.43,1005.05,279,-6.54,-6.55,-42,1
1768045033,2026-01-10 12:37,100.00,971.41,1005.03,279,-6.65,-6.66,-40,1
1768045333,2026-01-10 12:42,100.00,971.40,1005.02,279,-6.81,-6.82,-39,1
1768045633,2026-01-10 12:47,100.00,971.40,1005.02,279,-6.75,-6.76,-37,1
1768045933,2026-01-10 12:52,100.00,971.38,1005.00,279,-6.85,-6.86,-39,1
1768046233,2026-01-10 12:57,100.00,971.46,1005.07,279,-6.90,-6.91,-38,1
1768046533,2026-01-10 13:02,100.00,971.44,1005.06,279,-7.10,-7.11,-35,1
1768046833,2026-01-10 13:07,100.00,971.39,1005.00,279,-7.30,-7.31,-38,1
1768047133,2026-01-10 13:12,100.00,971.47,1005.09,279,-7.44,-7.45,-39,1
1768047433,2026-01-10 13:17,100.00,971.47,1005.09,279,-7.41,-7.42,-34,1
1768047733,2026-01-10 13:22,100.00,971.45,1005.07,279,-7.29,-7.30,-36,1
1768048033,2026-01-10 13:27,100.00,971.46,1005.07,279,-7.32,-7.33,-36,1
1768048333,2026-01-10 13:32,100.00,971.49,1005.10,279,-7.30,-7.31,-41,1
1768048633,2026-01-10 13:37,100.00,971.64,1005.26,279,-7.33,-7.34,-35,1
1768048934,2026-01-10 13:42,100.00,971.68,1005.29,279,-7.35,-7.36,-42,1
1768049234,2026-01-10 13:47,100.00,971.64,1005.25,279,-7.43,-7.44,-40,1
1768049534,2026-01-10 13:52,100.00,971.72,1005.33,279,-7.44,-7.45,-39,1
1768049834,2026-01-10 13:57,100.00,971.77,1005.38,279,-7.51,-7.52,-38,1
1768050134,2026-01-10 14:02,100.00,971.86,1005.47,279,-7.50,-7.51,-36,1
1768050435,2026-01-10 14:07,100.00,971.95,1005.56,279,-7.66,-7.67,-41,1
1768050735,2026-01-10 14:12,100.00,971.92,1005.54,279,-7.76,-7.77,-42,1
1768051035,2026-01-10 14:17,100.00,971.91,1005.53,279,-7.71,-7.72,-41,1
1768051336,2026-01-10 14:22,100.00,972.00,1005.62,279,-7.57,-7.58,-39,1
1768051637,2026-01-10 14:27,100.00,971.99,1005.60,279,-7.51,-7.52,-36,1
1768051937,2026-01-10 14:32,100.00,972.08,1005.69,279,-7.54,-7.55,-34,1
1768052237,2026-01-10 14:37,100.00,972.20,1005.81,279,-7.63,-7.64,-41,1
1768052538,2026-01-10 14:42,100.00,972.26,1005.87,279,-7.68,-7.69,-40,1
1768052838,2026-01-10 14:47,100.00,972.13,1005.74,279,-7.66,-7.67,-37,1
1768053139,2026-01-10 14:52,100.00,972.15,1005.76,279,-7.57,-7.58,-41,1
1768053439,2026-01-10 14:57,100.00,972.23,1005.84,279,-7.55,-7.56,-41,1
1768053740,2026-01-10 15:02,100.00,972.32,1005.94,279,-7.58,-7.59,-40,1
1768054040,2026-01-10 15:07,100.00,972.33,1005.94,279,-7.65,-7.66,-35,1
1768054340,2026-01-10 15:12,100.00,972.39,1006.01,279,-7.73,-7.74,-37,1
1768054641,2026-01-10 15:17,100.00,972.50,1006.11,279,-7.85,-7.86,-40,1
1768054941,2026-01-10 15:22,100.00,972.48,1006.10,279,-8.05,-8.06,-37,1
1768055241,2026-01-10 15:27,100.00,972.51,1006.12,279,-8.09,-8.10,-36,1
1768055541,2026-01-10 15:32,100.00,972.51,1006.13,279,-8.13,-8.14,-37,1
1768055841,2026-01-10 15:37,100.00,972.58,1006.19,279,-8.31,-8.32,-36,1
1768056141,2026-01-10 15:42,100.00,972.55,1006.16,279,-8.35,-8.36,-37,1
1768056441,2026-01-10 15:47,100.00,972.60,1006.22,279,-8.36,-8.37,-39,1
1768056741,2026-01-10 15:52,100.00,972.54,1006.15,279,-8.41,-8.42,-39,1
1768057041,2026-01-10 15:57,100.00,972.56,1006.18,279,-8.48,-8.49,-38,1
1768057341,2026-01-10 16:02,100.00,972.63,1006.24,279,-8.57,-8.58,-34,1
1768057641,2026-01-10 16:07,100.00,972.64,1006.26,279,-8.65,-8.66,-33,1
1768057941,2026-01-10 16:12,100.00,972.71,1006.33,279,-8.70,-8.71,-41,1
1768058242,2026-01-10 16:17,100.00,972.73,1006.35,279,-8.70,-8.71,-40,1
1768058542,2026-01-10 16:22,100.00,972.70,1006.31,279,-8.71,-8.72,-38,1
1768058842,2026-01-10 16:27,100.00,972.70,1006.31,279,-8.74,-8.75,-35,1
1768059142,2026-01-10 16:32,100.00,972.77,1006.39,279,-8.77,-8.78,-37,1
1768059442,2026-01-10 16:37,100.00,972.91,1006.53,279,-8.77,-8.78,-35,1
1768059742,2026-01-10 16:42,100.00,972.91,1006.52,279,-8.78,-8.79,-35,1
1768060042,2026-01-10 16:47,100.00,972.89,1006.50,279,-8.77,-8.78,-35,1
1768060342,2026-01-10 16:52,100.00,972.91,1006.53,279,-8.77,-8.78,-35,1
1768060642,2026-01-10 16:57,100.00,972.98,1006.60,279,-8.77,-8.78,-33,1
1768060942,2026-01-10 17:02,100.00,973.04,1006.65,279,-8.73,-8.74,-33,1
1768061242,2026-01-10 17:07,100.00,972.98,1006.59,279,-8.69,-8.70,-36,1
1768061542,2026-01-10 17:12,100.00,973.07,1006.69,279,-8.68,-8.69,-35,1
1768061842,2026-01-10 17:17,100.00,973.17,1006.78,279,-8.69,-8.70,-32,1
1768062143,2026-01-10 17:22,100.00,973.27,1006.89,279,-8.70,-8.71,-43,1
1768062443,2026-01-10 17:27,100.00,973.21,1006.83,279,-8.69,-8.70,-37,1
1768062743,2026-01-10 17:32,100.00,973.17,1006.78,279,-8.66,-8.67,-35,1
1768063043,2026-01-10 17:37,100.00,973.20,1006.81,279,-8.65,-8.66,-41,1
1768063343,2026-01-10 17:42,100.00,973.21,1006.83,279,-8.63,-8.64,-37,1
1768063643,2026-01-10 17:47,100.00,973.26,1006.88,279,-8.61,-8.62,-35,1
1768063943,2026-01-10 17:52,100.00,973.21,1006.83,279,-8.58,-8.59,-34,1
1768064243,2026-01-10 17:57,100.00,973.23,1006.84,279,-8.58,-8.59,-32,1
1768064543,2026-01-10 18:02,100.00,973.25,1006.87,279,-8.54,-8.55,-37,1
1768064843,2026-01-10 18:07,100.00,973.17,1006.79,279,-8.54,-8.55,-33,1
1768065143,2026-01-10 18:12,100.00,973.47,1007.08,279,-8.54,-8.55,-35,1
1768065443,2026-01-10 18:17,100.00,973.52,1007.14,279,-8.53,-8.54,-30,1
1768065743,2026-01-10 18:22,100.00,973.51,1007.12,279,-8.52,-8.53,-36,1
1768066044,2026-01-10 18:27,100.00,973.46,1007.08,279,-8.55,-8.56,-39,1
1768066647,2026-01-10 18:37,100.00,973.45,1007.07,279,-8.53,-8.54,-39,1
1768066947,2026-01-10 18:42,100.00,973.45,1007.06,279,-8.54,-8.55,-36,1
1768067247,2026-01-10 18:47,100.00,973.43,1007.04,279,-8.57,-8.58,-37,1
1768067547,2026-01-10 18:52,100.00,973.46,1007.07,279,-8.59,-8.60,-31,1
1768067847,2026-01-10 18:57,100.00,973.53,1007.15,279,-8.60,-8.61,-35,1
1768068147,2026-01-10 19:02,100.00,973.57,1007.18,279,-8.61,-8.62,-39,1
1768068447,2026-01-10 19:07,100.00,973.56,1007.18,279,-8.62,-8.63,-32,1
1768068747,2026-01-10 19:12,100.00,973.59,1007.20,279,-8.62,-8.63,-34,1
1768069047,2026-01-10 19:17,100.00,973.51,1007.12,279,-8.64,-8.65,-33,1
1768069347,2026-01-10 19:22,100.00,973.52,1007.14,279,-8.65,-8.66,-40,1
1768069647,2026-01-10 19:27,100.00,973.50,1007.11,279,-8.66,-8.67,-39,1
1768069948,2026-01-10 19:32,100.00,973.51,1007.13,279,-8.68,-8.69,-41,1
1768070248,2026-01-10 19:37,100.00,973.57,1007.18,279,-8.68,-8.69,-38,1
1768070548,2026-01-10 19:42,100.00,973.57,1007.18,279,-8.71,-8.72,-38,1
1768070848,2026-01-10 19:47,100.00,973.67,1007.29,279,-8.67,-8.68,-38,1
1768071148,2026-01-10 19:52,100.00,973.60,1007.22,279,-8.66,-8.67,-35,1
1768071449,2026-01-10 19:57,100.00,973.46,1007.07,279,-8.66,-8.67,-36,1
1768071749,2026-01-10 20:02,100.00,973.33,1006.95,279,-8.71,-8.72,-40,1
1768072050,2026-01-10 20:07,100.00,973.30,1006.92,279,-8.64,-8.65,-39,1
1768072350,2026-01-10 20:12,100.00,973.39,1007.00,279,-8.67,-8.68,-40,1
1768072651,2026-01-10 20:17,100.00,973.46,1007.08,279,-8.59,-8.60,-39,1
1768072951,2026-01-10 20:22,100.00,973.54,1007.15,279,-8.59,-8.60,-37,1
1768073252,2026-01-10 20:27,100.00,973.59,1007.20,279,-8.54,-8.55,-34,1
1768073552,2026-01-10 20:32,100.00,973.66,1007.27,279,-8.52,-8.53,-38,1
1768073852,2026-01-10 20:37,100.00,973.59,1007.21,279,-8.48,-8.49,-35,1
1768074152,2026-01-10 20:42,100.00,973.57,1007.18,279,-8.47,-8.48,-36,1
1768074452,2026-01-10 20:47,100.00,973.49,1007.11,279,-8.42,-8.43,-32,1
1768074752,2026-01-10 20:52,100.00,973.49,1007.11,279,-8.39,-8.40,-35,1
1768075052,2026-01-10 20:57,100.00,973.49,1007.11,279,-8.34,-8.35,-40,1
1768075352,2026-01-10 21:02,100.00,973.46,1007.08,279,-8.31,-8.32,-41,1
1768075652,2026-01-10 21:07,100.00,973.47,1007.08,279,-8.28,-8.29,-41,1
1768075953,2026-01-10 21:12,100.00,973.45,1007.06,279,-8.25,-8.26,-36,1
1768076253,2026-01-10 21:17,100.00,973.42,1007.04,279,-8.24,-8.25,-36,1
1768076553,2026-01-10 21:22,100.00,973.44,1007.06,279,-8.20,-8.21,-38,1
1768076853,2026-01-10 21:27,100.00,973.42,1007.03,279,-8.16,-8.17,-36,1
1768077153,2026-01-10 21:32,100.00,973.39,1007.00,279,-8.11,-8.12,-33,1
1768077453,2026-01-10 21:37,100.00,973.43,1007.05,279,-8.06,-8.07,-34,1
1768077753,2026-01-10 21:42,100.00,973.46,1007.08,279,-8.02,-8.03,-36,1
1768078053,2026-01-10 21:47,100.00,973.44,1007.06,279,-7.97,-7.98,-39,1
1768078353,2026-01-10 21:52,100.00,973.52,1007.13,279,-7.93,-7.94,-37,1
1768078653,2026-01-10 21:57,100.00,973.59,1007.21,279,-7.87,-7.88,-33,1
1768078953,2026-01-10 22:02,100.00,973.57,1007.19,279,-7.82,-7.83,-33,1
1768079253,2026-01-10 22:07,100.00,973.45,1007.06,279,-7.74,-7.75,-38,1
1768079553,2026-01-10 22:12,100.00,973.48,1007.09,279,-7.67,-7.68,-43,1
1768079854,2026-01-10 22:17,100.00,973.43,1007.04,279,-7.59,-7.60,-39,1
1768080154,2026-01-10 22:22,100.00,973.51,1007.12,279,-7.52,-7.53,-38,1
1768080454,2026-01-10 22:27,100.00,973.46,1007.08,279,-7.44,-7.45,-38,1
1768080754,2026-01-10 22:32,100.00,973.47,1007.09,279,-7.37,-7.38,-36,1
1768081054,2026-01-10 22:37,100.00,973.46,1007.07,279,-7.31,-7.32,-35,1
1768081354,2026-01-10 22:42,100.00,973.43,1007.05,279,-7.27,-7.28,-35,1
1768082565,2026-01-10 23:02,100.00,973.39,1007.00,279,-7.09,-7.10,-38,1
1768082865,2026-01-10 23:07,100.00,973.32,1006.93,279,-7.04,-7.05,-36,1
1768083166,2026-01-10 23:12,100.00,973.33,1006.95,279,-6.99,-7.00,-40,1
1768083466,2026-01-10 23:17,100.00,973.34,1006.95,279,-6.96,-6.97,-38,1
1768083766,2026-01-10 23:22,100.00,973.31,1006.92,279,-6.94,-6.95,-37,1
1768084067,2026-01-10 23:27,100.00,973.35,1006.97,279,-6.91,-6.92,-42,1
1768084368,2026-01-10 23:32,100.00,973.28,1006.89,279,-6.89,-6.90,-32,1
1768084668,2026-01-10 23:37,100.00,973.31,1006.92,279,-6.87,-6.88,-38,1
1768084969,2026-01-10 23:42,100.00,973.23,1006.85,279,-6.83,-6.84,-38,1
1768085269,2026-01-10 23:47,100.00,973.28,1006.89,279,-6.79,-6.80,-37,1
1768085569,2026-01-10 23:52,100.00,973.25,1006.87,279,-6.76,-6.77,-39,1
1768085869,2026-01-10 23:57,100.00,973.29,1006.90,279,-6.72,-6.73,-31,1