1768086169,2026-01-11 00:02,100.00,973.22,1006.83,279,-6.68,-6.69,-34,1
1768086469,2026-01-11 00:07,100.00,973.18,1006.79,279,-6.63,-6.64,-37,1
1768086769,2026-01-11 00:12,100.00,973.22,1006.83,279,-6.59,-6.60,-41,1
1768087069,2026-01-11 00:17,100.00,973.37,1006.98,279,-6.56,-6.57,-35,1
1768087369,2026-01-11 00:22,100.00,973.34,1006.96,279,-6.51,-6.52,-37,1
1768087669,2026-01-11 00:27,100.00,973.36,1006.98,279,-6.48,-6.49,-38,1
1768087969,2026-01-11 00:32,100.00,973.35,1006.97,279,-6.44,-6.45,-37,1
1768088269,2026-01-11 00:37,100.00,973.36,1006.98,279,-6.41,-6.42,-35,1
1768088569,2026-01-11 00:42,100.00,973.32,1006.94,279,-6.38,-6.39,-37,1
1768088869,2026-01-11 00:47,100.00,973.37,1006.99,279,-6.34,-6.35,-37,1
1768089170,2026-01-11 00:52,100.00,973.36,1006.98,279,-6.32,-6.33,-37,1
1768089470,2026-01-11 00:57,100.00,973.38,1006.99,279,-6.29,-6.30,-39,1
1768089770,2026-01-11 01:02,100.00,973.42,1007.03,279,-6.27,-6.28,-38,1
1768090070,2026-01-11 01:07,100.00,973.34,1006.96,279,-6.26,-6.27,-37,1
1768090370,2026-01-11 01:12,100.00,973.32,1006.93,279,-6.24,-6.25,-34,1
1768090670,2026-01-11 01:17,100.00,973.28,1006.89,279,-6.24,-6.25,-37,1
1768090970,2026-01-11 01:22,100.00,973.33,1006.95,279,-6.23,-6.24,-34,1
1768091270,2026-01-11 01:27,100.00,973.37,1006.98,279,-6.23,-6.24,-37,1
1768092479,2026-01-11 01:47,100.00,973.49,1007.11,279,-6.19,-6.20,-35,1
1768092780,2026-01-11 01:53,100.00,973.43,1007.04,279,-6.13,-6.14,-35,1
1768093081,2026-01-11 01:58,100.00,973.50,1007.11,279,-6.10,-6.11,-36,1
1768093381,2026-01-11 02:03,100.00,973.45,1007.07,279,-6.09,-6.10,-36,1
1768093681,2026-01-11 02:08,100.00,973.51,1007.12,279,-6.04,-6.05,-39,1
1768093981,2026-01-11 02:13,100.00,973.54,1007.16,279,-6.01,-6.02,-35,1
1768094281,2026-01-11 02:18,100.00,973.53,1007.15,279,-5.99,-6.00,-33,1
1768094581,2026-01-11 02:23,100.00,973.59,1007.20,279,-5.94,-5.95,-40,1
1768094881,2026-01-11 02:28,100.00,973.58,1007.20,279,-5.90,-5.91,-34,1
1768095181,2026-01-11 02:33,100.00,973.52,1007.14,279,-5.88,-5.89,-39,1
1768095481,2026-01-11 02:38,100.00,973.57,1007.19,279,-5.83,-5.84,-33,1
1768095781,2026-01-11 02:43,100.00,973.59,1007.21,279,-5.80,-5.81,-38,1
1768096081,2026-01-11 02:48,100.00,973.67,1007.29,279,-5.76,-5.77,-41,1
1768096381,2026-01-11 02:53,100.00,973.68,1007.30,279,-5.73,-5.74,-41,1
1768096682,2026-01-11 02:58,100.00,973.62,1007.24,279,-5.71,-5.72,-41,1
1768096982,2026-01-11 03:03,100.00,973.60,1007.21,279,-5.69,-5.70,-41,1
1768097282,2026-01-11 03:08,100.00,973.59,1007.21,279,-5.66,-5.67,-35,1
1768097582,2026-01-11 03:13,100.00,973.58,1007.20,279,-5.63,-5.64,-39,1
1768097882,2026-01-11 03:18,100.00,973.49,1007.10,279,-5.59,-5.60,-34,1
1768098182,2026-01-11 03:23,100.00,973.40,1007.01,279,-5.54,-5.55,-42,1
1768098482,2026-01-11 03:28,100.00,973.39,1007.01,279,-5.52,-5.53,-34,1
1768098782,2026-01-11 03:33,100.00,973.38,1006.99,279,-5.49,-5.50,-33,1
1768099082,2026-01-11 03:38,100.00,973.43,1007.04,279,-5.45,-5.46,-41,1
1768099382,2026-01-11 03:43,100.00,973.41,1007.03,279,-5.43,-5.44,-33,1
1768099682,2026-01-11 03:48,100.00,973.44,1007.05,279,-5.38,-5.39,-38,1
1768099982,2026-01-11 03:53,100.00,973.35,1006.96,279,-5.33,-5.34,-37,1
1768100282,2026-01-11 03:58,100.00,973.38,1006.99,279,-5.28,-5.29,-35,1
1768100582,2026-01-11 04:03,100.00,973.31,1006.93,279,-5.24,-5.25,-41,1
1768100883,2026-01-11 04:08,100.00,973.37,1006.99,279,-5.18,-5.19,-42,1
1768101183,2026-01-11 04:13,100.00,973.40,1007.02,279,-5.14,-5.15,-39,1
1768101483,2026-01-11 04:18,100.00,973.42,1007.04,279,-5.10,-5.11,-34,1
1768101783,2026-01-11 04:23,100.00,973.49,1007.10,279,-5.07,-5.08,-36,1
1768102083,2026-01-11 04:28,100.00,973.50,1007.11,279,-5.03,-5.04,-40,1
1768102383,2026-01-11 04:33,100.00,973.53,1007.14,279,-5.00,-5.01,-36,1
1768103895,2026-01-11 04:58,100.00,973.73,1007.34,279,-4.83,-4.84,-36,1
1768104195,2026-01-11 05:03,100.00,973.70,1007.32,279,-4.77,-4.78,-37,1
1768104495,2026-01-11 05:08,100.00,973.84,1007.45,279,-4.73,-4.74,-35,1
1768104795,2026-01-11 05:13,100.00,973.78,1007.39,279,-4.69,-4.70,-36,1
1768105095,2026-01-11 05:18,100.00,973.84,1007.45,279,-4.60,-4.61,-36,1
1768105395,2026-01-11 05:23,100.00,973.86,1007.47,279,-4.49,-4.50,-39,1
1768105695,2026-01-11 05:28,100.00,973.92,1007.53,279,-4.45,-4.46,-38,1
1768105996,2026-01-11 05:33,100.00,973.93,1007.55,279,-4.42,-4.43,-39,1
1768106600,2026-01-11 05:43,100.00,973.93,1007.55,279,-4.40,-4.41,-38,1
1768106900,2026-01-11 05:48,100.00,973.96,1007.58,279,-4.40,-4.41,-41,1
1768107201,2026-01-11 05:53,100.00,973.94,1007.55,279,-4.38,-4.39,-37,1
1768107501,2026-01-11 05:58,100.00,973.91,1007.53,279,-4.36,-4.37,-39,1
1768107801,2026-01-11 06:03,100.00,973.96,1007.58,279,-4.43,-4.44,-38,1
1768108102,2026-01-11 06:08,100.00,973.92,1007.53,279,-4.34,-4.35,-36,1
1768108403,2026-01-11 06:13,100.00,974.01,1007.63,279,-4.33,-4.34,-39,1
1768108703,2026-01-11 06:18,100.00,974.00,1007.61,279,-4.22,-4.23,-36,1
1768109003,2026-01-11 06:23,100.00,974.01,1007.62,279,-3.94,-3.95,-33,1
1768109303,2026-01-11 06:28,100.00,974.02,1007.63,279,-3.67,-3.68,-37,1
1768109603,2026-01-11 06:33,100.00,974.02,1007.64,279,-3.49,-3.50,-35,1
1768109903,2026-01-11 06:38,100.00,974.05,1007.67,279,-3.36,-3.37,-35,1
1768110203,2026-01-11 06:43,100.00,974.05,1007.66,279,-3.19,-3.20,-37,1
1768110503,2026-01-11 06:48,100.00,974.09,1007.70,279,-3.05,-3.06,-37,1
1768110803,2026-01-11 06:53,100.00,974.17,1007.78,279,-3.01,-3.02,-38,1
1768111103,2026-01-11 06:58,100.00,974.13,1007.74,279,-2.86,-2.87,-34,1
1768111403,2026-01-11 07:03,100.00,974.20,1007.81,279,-2.80,-2.81,-38,1
1768111704,2026-01-11 07:08,100.00,974.22,1007.83,279,-2.57,-2.58,-37,1
1768112004,2026-01-11 07:13,100.00,974.25,1007.87,279,-2.35,-2.36,-35,1
1768112304,2026-01-11 07:18,100.00,974.29,1007.91,279,-2.03,-2.03,-36,1
1768112604,2026-01-11 07:23,100.00,974.34,1007.96,279,-1.68,-1.68,-34,1
1768112904,2026-01-11 07:28,100.00,974.32,1007.93,279,-1.49,-1.49,-34,1
1768113204,2026-01-11 07:33,100.00,974.36,1007.97,279,-1.27,-1.27,-40,1
1768113504,2026-01-11 07:38,100.00,974.39,1008.00,279,-1.21,-1.21,-38,1
1768113804,2026-01-11 07:43,100.00,974.47,1008.09,279,-1.20,-1.20,-44,1
1768114104,2026-01-11 07:48,100.00,974.52,1008.13,279,-1.36,-1.36,-38,1
1768114404,2026-01-11 07:53,100.00,974.51,1008.13,279,-1.51,-1.51,-38,1
1768114704,2026-01-11 07:58,100.00,974.61,1008.22,279,-1.72,-1.72,-38,1
1768115005,2026-01-11 08:03,100.00,974.65,1008.26,279,-2.11,-2.11,-38,1
1768115305,2026-01-11 08:08,100.00,974.66,1008.27,279,-2.32,-2.32,-40,1
1768115605,2026-01-11 08:13,100.00,974.73,1008.34,279,-2.43,-2.44,-35,1
1768115905,2026-01-11 08:18,100.00,974.70,1008.32,279,-2.48,-2.49,-37,1
1768116205,2026-01-11 08:23,100.00,974.81,1008.43,279,-2.51,-2.52,-34,1
1768116505,2026-01-11 08:28,100.00,974.84,1008.46,279,-2.51,-2.52,-38,1
1768116805,2026-01-11 08:33,100.00,974.77,1008.39,279,-2.45,-2.46,-34,1
1768117105,2026-01-11 08:38,100.00,974.78,1008.40,279,-2.46,-2.47,-36,1
1768117405,2026-01-11 08:43,100.00,974.94,1008.55,279,-2.50,-2.51,-33,1
1768117705,2026-01-11 08:48,100.00,974.94,1008.56,279,-2.53,-2.54,-41,1
1768118006,2026-01-11 08:53,100.00,975.08,1008.69,279,-2.53,-2.54,-36,1
1768118306,2026-01-11 08:58,100.00,975.12,1008.74,279,-2.54,-2.55,-37,1
1768118606,2026-01-11 09:03,100.00,975.21,1008.82,279,-2.54,-2.55,-35,1
1768118906,2026-01-11 09:08,100.00,975.34,1008.96,279,-2.71,-2.72,-38,1
1768119206,2026-01-11 09:13,100.00,975.43,1009.05,279,-2.96,-2.97,-36,1
1768119506,2026-01-11 09:18,100.00,975.50,1009.11,279,-3.29,-3.30,-38,1
1768119806,2026-01-11 09:23,100.00,975.61,1009.22,279,-3.36,-3.37,-39,1
1768120106,2026-01-11 09:28,100.00,975.62,1009.23,279,-3.42,-3.43,-34,1
1768120406,2026-01-11 09:33,100.00,975.67,1009.28,279,-3.49,-3.50,-40,1
1768120706,2026-01-11 09:38,100.00,975.76,1009.37,279,-3.38,-3.39,-42,1
1768121007,2026-01-11 09:43,100.00,975.78,1009.39,279,-3.21,-3.22,-36,1
1768121307,2026-01-11 09:48,100.00,975.73,1009.34,279,-3.12,-3.13,-41,1
1768121607,2026-01-11 09:53,100.00,975.83,1009.44,279,-3.00,-3.01,-35,1
1768121907,2026-01-11 09:58,100.00,975.91,1009.53,279,-2.88,-2.89,-35,1
1768122208,2026-01-11 10:03,100.00,975.99,1009.60,279,-2.78,-2.79,-35,1
1768122508,2026-01-11 10:08,100.00,975.96,1009.58,279,-2.67,-2.68,-36,1
1768122808,2026-01-11 10:13,100.00,975.99,1009.60,279,-2.51,-2.52,-37,1
1768123108,2026-01-11 10:18,100.00,976.04,1009.66,279,-2.39,-2.40,-39,1
1768123408,2026-01-11 10:23,100.00,976.08,1009.70,279,-2.31,-2.31,-40,1
1768123708,2026-01-11 10:28,100.00,976.05,1009.66,279,-2.26,-2.26,-42,1
1768124009,2026-01-11 10:33,100.00,976.03,1009.65,279,-2.21,-2.21,-39,1
1768124309,2026-01-11 10:38,100.00,976.04,1009.65,279,-2.18,-2.18,-38,1
1768124609,2026-01-11 10:43,100.00,976.06,1009.67,279,-2.22,-2.22,-35,1
1768124910,2026-01-11 10:48,100.00,976.04,1009.65,279,-2.11,-2.11,-43,1
1768125210,2026-01-11 10:53,100.00,975.99,1009.60,279,-2.13,-2.13,-31,1
1768125510,2026-01-11 10:58,100.00,976.08,1009.69,279,-2.23,-2.23,-41,1
1768125810,2026-01-11 11:03,100.00,976.07,1009.68,279,-2.25,-2.25,-43,1
1768126111,2026-01-11 11:08,100.00,976.08,1009.70,279,-2.33,-2.33,-39,1
1768126411,2026-01-11 11:13,100.00,976.09,1009.70,279,-2.41,-2.42,-40,1
1768126711,2026-01-11 11:18,100.00,976.11,1009.73,279,-2.36,-2.37,-38,1
1768127011,2026-01-11 11:23,100.00,976.07,1009.69,279,-2.28,-2.28,-34,1
1768127311,2026-01-11 11:28,100.00,976.08,1009.70,279,-2.38,-2.39,-32,1
1768127611,2026-01-11 11:33,100.00,976.06,1009.68,279,-2.31,-2.31,-36,1
1768127911,2026-01-11 11:38,100.00,976.09,1009.70,279,-2.12,-2.12,-40,1
1768128211,2026-01-11 11:43,100.00,976.10,1009.72,279,-1.96,-1.96,-36,1
1768128511,2026-01-11 11:48,100.00,976.09,1009.70,279,-1.91,-1.91,-37,1
1768128811,2026-01-11 11:53,100.00,976.10,1009.72,279,-1.91,-1.91,-35,1
1768129111,2026-01-11 11:58,100.00,976.21,1009.82,279,-1.97,-1.97,-38,1
1768129412,2026-01-11 12:03,100.00,976.07,1009.68,279,-1.89,-1.89,-35,1
1768129712,2026-01-11 12:08,100.00,976.05,1009.67,279,-1.79,-1.79,-36,1
1768130012,2026-01-11 12:13,100.00,976.14,1009.75,279,-1.80,-1.80,-32,1
1768130312,2026-01-11 12:18,100.00,976.12,1009.74,279,-1.84,-1.84,-37,1
1768130612,2026-01-11 12:23,100.00,976.20,1009.82,279,-1.79,-1.79,-35,1
1768130912,2026-01-11 12:28,100.00,976.24,1009.86,279,-1.68,-1.68,-41,1
1768131212,2026-01-11 12:33,100.00,976.28,1009.90,279,-1.71,-1.71,-31,1
1768131512,2026-01-11 12:38,100.00,976.23,1009.84,279,-1.65,-1.65,-37,1
1768131812,2026-01-11 12:43,100.00,976.26,1009.88,279,-1.67,-1.67,-38,1
1768132112,2026-01-11 12:48,100.00,976.27,1009.88,279,-1.66,-1.66,-42,1
1768132412,2026-01-11 12:53,100.00,976.28,1009.90,279,-1.71,-1.71,-39,1
1768132713,2026-01-11 12:58,100.00,976.28,1009.89,279,-1.77,-1.77,-38,1
1768133013,2026-01-11 13:03,100.00,976.36,1009.97,279,-1.85,-1.85,-37,1
1768133313,2026-01-11 13:08,100.00,976.43,1010.04,279,-1.91,-1.91,-36,1
1768133613,2026-01-11 13:13,100.00,976.48,1010.09,279,-1.90,-1.90,-34,1
1768133913,2026-01-11 13:18,100.00,976.47,1010.08,279,-1.95,-1.95,-39,1
1768134213,2026-01-11 13:23,100.00,976.43,1010.05,279,-1.97,-1.97,-35,1
1768134513,2026-01-11 13:28,100.00,976.52,1010.13,279,-1.97,-1.97,-37,1
1768134813,2026-01-11 13:33,100.00,976.48,1010.09,279,-2.08,-2.08,-35,1
1768135113,2026-01-11 13:38,100.00,976.62,1010.24,279,-2.15,-2.15,-38,1
1768135413,2026-01-11 13:43,100.00,976.61,1010.23,279,-2.15,-2.15,-41,1
1768135713,2026-01-11 13:48,100.00,976.67,1010.29,279,-2.23,-2.23,-39,1
1768136013,2026-01-11 13:53,100.00,976.83,1010.44,279,-2.32,-2.32,-37,1
1768136314,2026-01-11 13:58,100.00,976.83,1010.45,279,-2.40,-2.41,-41,1
1768136614,2026-01-11 14:03,100.00,976.95,1010.56,279,-2.37,-2.38,-36,1
1768136914,2026-01-11 14:08,100.00,976.98,1010.60,279,-2.35,-2.36,-41,1
1768137214,2026-01-11 14:13,100.00,976.94,1010.56,279,-2.31,-2.31,-37,1
1768137514,2026-01-11 14:18,100.00,976.97,1010.59,279,-2.30,-2.30,-34,1
1768137814,2026-01-11 14:23,100.00,977.07,1010.68,279,-2.38,-2.39,-36,1
1768138114,2026-01-11 14:28,100.00,977.20,1010.82,279,-2.43,-2.44,-34,1
1768138414,2026-01-11 14:33,100.00,977.14,1010.75,279,-2.51,-2.52,-39,1
1768138714,2026-01-11 14:38,100.00,977.28,1010.89,279,-2.53,-2.54,-38,1
1768139014,2026-01-11 14:43,100.00,977.20,1010.82,279,-2.56,-2.57,-40,1
1768139314,2026-01-11 14:48,100.00,977.29,1010.90,279,-2.69,-2.70,-41,1
1768139615,2026-01-11 14:53,100.00,977.36,1010.97,279,-2.70,-2.71,-35,1
1768139915,2026-01-11 14:58,100.00,977.39,1011.01,279,-2.63,-2.64,-38,1
1768140216,2026-01-11 15:03,100.00,977.51,1011.12,279,-2.65,-2.66,-37,1
1768140516,2026-01-11 15:08,100.00,977.53,1011.14,279,-2.65,-2.66,-39,1
1768140816,2026-01-11 15:13,100.00,977.56,1011.17,279,-2.69,-2.70,-37,1
1768141117,2026-01-11 15:18,100.00,977.64,1011.26,279,-2.71,-2.72,-36,1
1768141417,2026-01-11 15:23,100.00,977.78,1011.40,279,-2.74,-2.75,-36,1
1768141718,2026-01-11 15:28,100.00,977.79,1011.40,279,-2.81,-2.82,-33,1
1768142018,2026-01-11 15:33,100.00,977.93,1011.54,279,-2.98,-2.99,-38,1
1768142318,2026-01-11 15:38,100.00,977.90,1011.52,279,-2.97,-2.98,-34,1
1768142618,2026-01-11 15:43,100.00,977.98,1011.59,279,-3.02,-3.03,-35,1
1768142918,2026-01-11 15:48,100.00,978.16,1011.77,279,-3.06,-3.07,-40,1
1768143218,2026-01-11 15:53,100.00,978.22,1011.84,279,-3.06,-3.07,-38,1
1768143518,2026-01-11 15:58,100.00,978.29,1011.90,279,-3.06,-3.07,-40,1
1768143819,2026-01-11 16:03,100.00,978.32,1011.93,279,-3.07,-3.08,-42,1
1768144119,2026-01-11 16:08,100.00,978.35,1011.96,279,-3.06,-3.07,-33,1
1768144419,2026-01-11 16:13,100.00,978.29,1011.91,279,-3.10,-3.11,-39,1
1768144719,2026-01-11 16:18,100.00,978.24,1011.85,279,-3.12,-3.13,-39,1
1768145019,2026-01-11 16:23,100.00,978.31,1011.93,279,-3.15,-3.16,-39,1
1768145319,2026-01-11 16:28,100.00,978.36,1011.97,279,-3.20,-3.21,-32,1
1768145619,2026-01-11 16:33,100.00,978.31,1011.93,279,-3.24,-3.25,-32,1
1768145919,2026-01-11 16:38,100.00,978.36,1011.97,279,-3.24,-3.25,-35,1
1768146219,2026-01-11 16:43,100.00,978.35,1011.97,279,-3.26,-3.27,-37,1
1768146519,2026-01-11 16:48,100.00,978.39,1012.00,279,-3.30,-3.31,-40,1
1768146820,2026-01-11 16:53,100.00,978.41,1012.03,279,-3.32,-3.33,-39,1
1768147120,2026-01-11 16:58,100.00,978.46,1012.08,279,-3.37,-3.38,-36,1
1768147420,2026-01-11 17:03,100.00,978.46,1012.08,279,-3.41,-3.42,-36,1
1768148327,2026-01-11 17:18,100.00,978.49,1012.11,279,-3.47,-3.48,-33,1
1768148628,2026-01-11 17:23,100.00,978.68,1012.30,279,-3.49,-3.50,-36,1
1768148928,2026-01-11 17:28,100.00,978.69,1012.31,279,-3.51,-3.52,-35,1
1768149229,2026-01-11 17:33,100.00,978.77,1012.38,279,-3.52,-3.53,-34,1
1768149529,2026-01-11 17:38,100.00,978.81,1012.43,279,-3.60,-3.61,-36,1
1768149830,2026-01-11 17:43,100.00,978.77,1012.39,279,-3.56,-3.57,-31,1
1768150130,2026-01-11 17:48,100.00,978.82,1012.44,279,-3.55,-3.56,-34,1
1768150430,2026-01-11 17:53,100.00,978.83,1012.44,279,-3.55,-3.56,-37,1
1768150730,2026-01-11 17:58,100.00,978.78,1012.39,279,-3.56,-3.57,-36,1
1768151030,2026-01-11 18:03,100.00,978.79,1012.40,279,-3.57,-3.58,-35,1
1768151330,2026-01-11 18:08,100.00,978.88,1012.50,279,-3.58,-3.59,-35,1
1768151630,2026-01-11 18:13,100.00,978.84,1012.45,279,-3.60,-3.61,-37,1
1768151930,2026-01-11 18:18,100.00,978.81,1012.43,279,-3.61,-3.62,-41,1
1768152231,2026-01-11 18:23,100.00,978.84,1012.46,279,-3.62,-3.63,-38,1
1768152531,2026-01-11 18:28,100.00,978.87,1012.48,279,-3.64,-3.65,-38,1
1768152831,2026-01-11 18:33,100.00,978.85,1012.46,279,-3.64,-3.65,-36,1
1768153131,2026-01-11 18:38,100.00,978.97,1012.59,279,-3.67,-3.68,-34,1
1768153431,2026-01-11 18:43,100.00,978.96,1012.58,279,-3.67,-3.68,-39,1
1768153731,2026-01-11 18:48,100.00,979.01,1012.62,279,-3.67,-3.68,-38,1
1768154031,2026-01-11 18:53,100.00,979.07,1012.69,279,-3.63,-3.64,-34,1
1768154331,2026-01-11 18:58,100.00,979.02,1012.63,279,-3.61,-3.62,-31,1
1768154631,2026-01-11 19:03,100.00,979.00,1012.61,279,-3.60,-3.61,-34,1
1768154931,2026-01-11 19:08,100.00,978.95,1012.57,279,-3.60,-3.61,-33,1
1768155232,2026-01-11 19:13,100.00,978.90,1012.51,279,-3.60,-3.61,-37,1
1768155532,2026-01-11 19:18,100.00,978.99,1012.60,279,-3.61,-3.62,-33,1
1768155832,2026-01-11 19:23,100.00,979.02,1012.63,279,-3.61,-3.62,-36,1
1768156132,2026-01-11 19:28,100.00,978.97,1012.59,279,-3.62,-3.63,-33,1
1768156432,2026-01-11 19:33,100.00,978.99,1012.60,279,-3.61,-3.62,-36,1
1768156732,2026-01-11 19:38,100.00,978.93,1012.55,279,-3.61,-3.62,-39,1
1768157941,2026-01-11 19:59,100.00,979.04,1012.66,279,-3.55,-3.56,-33,1
1768158242,2026-01-11 20:04,100.00,978.96,1012.57,279,-3.55,-3.56,-31,1
1768158542,2026-01-11 20:09,100.00,979.06,1012.67,279,-3.55,-3.56,-34,1
1768158843,2026-01-11 20:14,100.00,978.99,1012.60,279,-3.55,-3.56,-37,1
1768159143,2026-01-11 20:19,100.00,978.96,1012.58,279,-3.54,-3.55,-41,1
1768159444,2026-01-11 20:24,100.00,978.93,1012.54,279,-3.55,-3.56,-38,1
1768159744,2026-01-11 20:29,100.00,978.80,1012.42,279,-3.65,-3.66,-35,1
1768160045,2026-01-11 20:34,100.00,978.85,1012.47,279,-3.58,-3.59,-34,1
1768160345,2026-01-11 20:39,100.00,978.86,1012.48,279,-3.61,-3.62,-37,1
1768160646,2026-01-11 20:44,100.00,978.85,1012.47,279,-3.59,-3.60,-34,1
1768160946,2026-01-11 20:49,100.00,978.93,1012.54,279,-3.60,-3.61,-33,1
1768161246,2026-01-11 20:54,100.00,978.99,1012.60,279,-3.59,-3.60,-36,1
1768161546,2026-01-11 20:59,100.00,978.94,1012.55,279,-3.58,-3.59,-33,1
1768161846,2026-01-11 21:04,100.00,979.01,1012.63,279,-3.54,-3.55,-38,1
1768162146,2026-01-11 21:09,100.00,979.09,1012.70,279,-3.51,-3.52,-38,1
1768162446,2026-01-11 21:14,100.00,979.11,1012.72,279,-3.48,-3.49,-32,1
1768162746,2026-01-11 21:19,100.00,979.01,1012.62,279,-3.46,-3.47,-37,1
1768163046,2026-01-11 21:24,100.00,979.20,1012.82,279,-3.41,-3.42,-37,1
1768163347,2026-01-11 21:29,100.00,979.24,1012.86,279,-3.40,-3.41,-39,1
1768163647,2026-01-11 21:34,100.00,979.21,1012.82,279,-3.37,-3.38,-33,1
1768163947,2026-01-11 21:39,100.00,979.24,1012.86,279,-3.35,-3.36,-32,1
1768164247,2026-01-11 21:44,100.00,979.22,1012.83,279,-3.34,-3.35,-37,1
1768164547,2026-01-11 21:49,100.00,979.26,1012.87,279,-3.34,-3.35,-38,1
1768164848,2026-01-11 21:54,100.00,979.20,1012.82,279,-3.35,-3.36,-37,1
1768165148,2026-01-11 21:59,100.00,979.28,1012.89,279,-3.36,-3.37,-33,1
1768165448,2026-01-11 22:04,100.00,979.28,1012.89,279,-3.35,-3.36,-36,1
1768165748,2026-01-11 22:09,100.00,979.33,1012.94,279,-3.34,-3.35,-33,1
1768166048,2026-01-11 22:14,100.00,979.37,1012.99,279,-3.34,-3.35,-36,1
1768166348,2026-01-11 22:19,100.00,979.43,1013.05,279,-3.32,-3.33,-35,1
1768166648,2026-01-11 22:24,100.00,979.47,1013.08,279,-3.32,-3.33,-31,1
1768166948,2026-01-11 22:29,100.00,979.47,1013.08,279,-3.34,-3.35,-36,1
1768167248,2026-01-11 22:34,100.00,979.54,1013.16,279,-3.35,-3.36,-31,1
1768167548,2026-01-11 22:39,100.00,979.56,1013.17,279,-3.35,-3.36,-37,1
1768167849,2026-01-11 22:44,100.00,979.54,1013.15,279,-3.34,-3.35,-36,1
1768168149,2026-01-11 22:49,100.00,979.57,1013.19,279,-3.35,-3.36,-34,1
1768168449,2026-01-11 22:54,100.00,979.60,1013.21,279,-3.37,-3.38,-35,1
1768168749,2026-01-11 22:59,100.00,979.65,1013.26,279,-3.38,-3.39,-36,1
1768169049,2026-01-11 23:04,100.00,979.75,1013.36,279,-3.39,-3.40,-34,1
1768169349,2026-01-11 23:09,100.00,979.77,1013.39,279,-3.40,-3.41,-35,1
1768169649,2026-01-11 23:14,100.00,979.76,1013.38,279,-3.43,-3.44,-37,1
1768169949,2026-01-11 23:19,100.00,979.83,1013.45,279,-3.42,-3.43,-37,1
1768170249,2026-01-11 23:24,100.00,979.81,1013.42,279,-3.44,-3.45,-39,1
1768170549,2026-01-11 23:29,100.00,979.80,1013.41,279,-3.45,-3.46,-36,1
1768170849,2026-01-11 23:34,100.00,979.74,1013.36,279,-3.46,-3.47,-36,1
1768171150,2026-01-11 23:39,100.00,979.76,1013.37,279,-3.45,-3.46,-38,1
1768171450,2026-01-11 23:44,100.00,979.76,1013.38,279,-3.46,-3.47,-39,1
1768171750,2026-01-11 23:49,100.00,979.78,1013.40,279,-3.48,-3.49,-38,1
1768172050,2026-01-11 23:54,100.00,979.91,1013.53,279,-3.49,-3.50,-33,1
1768172362,2026-01-11 23:59,100.00,980.00,1013.62,279,-3.49,-3.50,-41,1