1768173865,2026-01-12 00:24,100.00,980.36,1013.97,279,-3.59,-3.60,-36,1
1768174165,2026-01-12 00:29,100.00,980.32,1013.93,279,-3.60,-3.61,-39,1
1768174465,2026-01-12 00:34,100.00,980.32,1013.94,279,-3.61,-3.62,-40,1
1768174766,2026-01-12 00:39,100.00,980.34,1013.95,279,-3.61,-3.62,-39,1
1768175066,2026-01-12 00:44,100.00,980.36,1013.98,279,-3.61,-3.62,-39,1
1768175366,2026-01-12 00:49,100.00,980.39,1014.00,279,-3.59,-3.60,-31,1
1768175666,2026-01-12 00:54,100.00,980.33,1013.95,279,-3.58,-3.59,-39,1
1768175966,2026-01-12 00:59,100.00,980.47,1014.09,279,-3.60,-3.61,-38,1
1768176267,2026-01-12 01:04,100.00,980.40,1014.01,279,-3.60,-3.61,-38,1
1768176567,2026-01-12 01:09,100.00,980.50,1014.11,279,-3.60,-3.61,-38,1
1768176867,2026-01-12 01:14,100.00,980.43,1014.04,279,-3.60,-3.61,-34,1
1768177167,2026-01-12 01:19,100.00,980.32,1013.93,279,-3.61,-3.62,-36,1
1768177467,2026-01-12 01:24,100.00,980.46,1014.08,279,-3.60,-3.61,-38,1
1768177767,2026-01-12 01:29,100.00,980.51,1014.12,279,-3.63,-3.64,-37,1
1768178067,2026-01-12 01:34,100.00,980.51,1014.13,279,-3.62,-3.63,-33,1
1768178367,2026-01-12 01:39,100.00,980.65,1014.26,279,-3.64,-3.65,-34,1
1768178667,2026-01-12 01:44,100.00,980.71,1014.33,279,-3.67,-3.68,-39,1
1768178967,2026-01-12 01:49,100.00,980.73,1014.35,279,-3.71,-3.72,-39,1
1768179267,2026-01-12 01:54,100.00,980.74,1014.36,279,-3.72,-3.73,-39,1
1768179567,2026-01-12 01:59,100.00,980.71,1014.33,279,-3.73,-3.74,-41,1
1768179868,2026-01-12 02:04,100.00,980.83,1014.45,279,-3.73,-3.74,-35,1
1768180168,2026-01-12 02:09,100.00,980.83,1014.44,279,-3.72,-3.73,-38,1
1768180468,2026-01-12 02:14,100.00,980.85,1014.47,279,-3.70,-3.71,-32,1
1768180768,2026-01-12 02:19,100.00,980.77,1014.39,279,-3.69,-3.70,-35,1
1768181068,2026-01-12 02:24,100.00,980.82,1014.44,279,-3.72,-3.73,-37,1
1768181368,2026-01-12 02:29,100.00,980.86,1014.48,279,-3.72,-3.73,-36,1
1768181668,2026-01-12 02:34,100.00,980.88,1014.50,279,-3.73,-3.74,-38,1
1768181968,2026-01-12 02:39,100.00,980.96,1014.57,279,-3.75,-3.76,-31,1
1768182268,2026-01-12 02:44,100.00,980.91,1014.52,279,-3.75,-3.76,-36,1
1768182568,2026-01-12 02:49,100.00,980.93,1014.54,279,-3.78,-3.79,-40,1
1768182868,2026-01-12 02:54,100.00,980.96,1014.58,279,-3.82,-3.83,-40,1
1768183168,2026-01-12 02:59,100.00,981.01,1014.63,279,-3.83,-3.84,-39,1
1768183469,2026-01-12 03:04,100.00,981.00,1014.62,279,-3.86,-3.87,-38,1
1768183769,2026-01-12 03:09,100.00,981.04,1014.66,279,-3.85,-3.86,-36,1
1768184069,2026-01-12 03:14,100.00,981.17,1014.78,279,-3.86,-3.87,-35,1
1768184369,2026-01-12 03:19,100.00,981.10,1014.72,279,-3.88,-3.89,-36,1
1768184669,2026-01-12 03:24,100.00,981.12,1014.73,279,-3.89,-3.90,-37,1
1768184969,2026-01-12 03:29,100.00,981.20,1014.82,279,-3.90,-3.91,-32,1
1768185269,2026-01-12 03:34,100.00,981.13,1014.74,279,-3.90,-3.91,-38,1
1768185569,2026-01-12 03:39,100.00,981.25,1014.87,279,-3.88,-3.89,-35,1
1768185869,2026-01-12 03:44,100.00,981.25,1014.87,279,-3.90,-3.91,-34,1
1768186169,2026-01-12 03:49,100.00,981.31,1014.92,279,-3.93,-3.94,-38,1
1768186469,2026-01-12 03:54,100.00,981.32,1014.94,279,-3.95,-3.96,-41,1
1768186769,2026-01-12 03:59,100.00,981.37,1014.98,279,-3.97,-3.98,-39,1
1768187070,2026-01-12 04:04,100.00,981.33,1014.95,279,-3.98,-3.99,-38,1
1768187370,2026-01-12 04:09,100.00,981.33,1014.95,279,-3.98,-3.99,-38,1
1768187670,2026-01-12 04:14,100.00,981.29,1014.90,279,-4.01,-4.02,-40,1
1768187970,2026-01-12 04:19,100.00,981.29,1014.90,279,-4.04,-4.05,-37,1
1768188270,2026-01-12 04:24,100.00,981.41,1015.02,279,-4.06,-4.07,-44,1
1768188570,2026-01-12 04:29,100.00,981.39,1015.00,279,-4.09,-4.10,-38,1
1768188870,2026-01-12 04:34,100.00,981.32,1014.94,279,-4.13,-4.14,-35,1
1768189170,2026-01-12 04:39,100.00,981.54,1015.15,279,-4.17,-4.18,-39,1
1768189470,2026-01-12 04:44,100.00,981.63,1015.25,279,-4.16,-4.17,-33,1
1768189770,2026-01-12 04:49,100.00,981.62,1015.24,279,-4.18,-4.19,-39,1
1768190070,2026-01-12 04:54,100.00,981.68,1015.30,279,-4.20,-4.21,-37,1
1768190370,2026-01-12 04:59,100.00,981.71,1015.32,279,-4.21,-4.22,-36,1
1768190670,2026-01-12 05:04,100.00,981.72,1015.33,279,-4.27,-4.28,-39,1
1768190970,2026-01-12 05:09,100.00,981.70,1015.31,279,-4.32,-4.33,-35,1
1768191271,2026-01-12 05:14,100.00,981.74,1015.36,279,-4.35,-4.36,-39,1
1768191571,2026-01-12 05:19,100.00,981.67,1015.28,279,-4.37,-4.38,-38,1
1768191871,2026-01-12 05:24,100.00,981.69,1015.30,279,-4.41,-4.42,-39,1
1768192171,2026-01-12 05:29,100.00,981.80,1015.42,279,-4.44,-4.45,-37,1
1768192472,2026-01-12 05:34,100.00,981.81,1015.42,279,-4.51,-4.52,-33,1
1768192772,2026-01-12 05:39,100.00,981.82,1015.43,279,-4.51,-4.52,-39,1
1768193072,2026-01-12 05:44,100.00,981.76,1015.37,279,-4.56,-4.57,-34,1
1768193372,2026-01-12 05:49,100.00,981.84,1015.45,279,-4.54,-4.55,-40,1
1768193672,2026-01-12 05:54,100.00,981.84,1015.45,279,-4.59,-4.60,-32,1
1768193972,2026-01-12 05:59,100.00,981.86,1015.48,279,-4.62,-4.63,-35,1
1768194272,2026-01-12 06:04,100.00,981.87,1015.48,279,-4.64,-4.65,-42,1
1768194572,2026-01-12 06:09,100.00,982.02,1015.63,279,-4.71,-4.72,-38,1
1768194872,2026-01-12 06:14,100.00,982.04,1015.66,279,-4.74,-4.75,-35,1
1768195172,2026-01-12 06:19,100.00,982.07,1015.69,279,-4.77,-4.78,-38,1
1768195472,2026-01-12 06:24,100.00,982.05,1015.67,279,-4.82,-4.83,-39,1
1768195773,2026-01-12 06:29,100.00,982.08,1015.69,279,-4.86,-4.87,-37,1
1768196073,2026-01-12 06:34,100.00,982.18,1015.79,279,-4.88,-4.89,-36,1
1768196373,2026-01-12 06:39,100.00,982.24,1015.86,279,-4.93,-4.94,-33,1
1768196673,2026-01-12 06:44,100.00,982.28,1015.89,279,-4.97,-4.98,-38,1
1768196973,2026-01-12 06:49,100.00,982.30,1015.91,279,-5.03,-5.04,-39,1
1768197273,2026-01-12 06:54,100.00,982.39,1016.00,279,-5.03,-5.04,-34,1
1768197573,2026-01-12 06:59,100.00,982.34,1015.95,279,-5.05,-5.06,-32,1
1768197873,2026-01-12 07:04,100.00,982.42,1016.04,279,-5.08,-5.09,-31,1
1768198173,2026-01-12 07:09,100.00,982.46,1016.08,279,-5.13,-5.14,-33,1
1768198473,2026-01-12 07:14,100.00,982.49,1016.11,279,-5.16,-5.17,-42,1
1768199076,2026-01-12 07:24,100.00,982.62,1016.24,279,-5.24,-5.25,-41,1
1768199377,2026-01-12 07:29,100.00,982.65,1016.27,279,-5.27,-5.28,-40,1
1768200586,2026-01-12 07:49,100.00,982.64,1016.26,279,-5.32,-5.33,-34,1
1768200887,2026-01-12 07:54,100.00,982.71,1016.32,279,-5.30,-5.31,-36,1
1768201187,2026-01-12 07:59,100.00,982.77,1016.38,279,-5.29,-5.30,-33,1
1768201487,2026-01-12 08:04,100.00,982.86,1016.47,279,-5.27,-5.28,-38,1
1768201787,2026-01-12 08:09,100.00,982.90,1016.51,279,-5.23,-5.24,-41,1
1768202087,2026-01-12 08:14,100.00,983.01,1016.62,279,-5.22,-5.23,-41,1
1768202387,2026-01-12 08:19,100.00,983.08,1016.70,279,-5.22,-5.23,-42,1
1768202687,2026-01-12 08:24,100.00,983.08,1016.70,279,-5.22,-5.23,-37,1
1768202988,2026-01-12 08:29,100.00,983.23,1016.84,279,-5.20,-5.21,-36,1
1768203288,2026-01-12 08:34,100.00,983.30,1016.92,279,-5.20,-5.21,-39,1
1768203892,2026-01-12 08:44,100.00,983.31,1016.92,279,-5.12,-5.13,-38,1
1768204192,2026-01-12 08:49,100.00,983.40,1017.01,279,-5.16,-5.17,-34,1
1768204492,2026-01-12 08:54,100.00,983.59,1017.20,279,-5.17,-5.18,-40,1
1768204792,2026-01-12 08:59,100.00,983.61,1017.23,279,-5.14,-5.15,-37,1
1768205092,2026-01-12 09:04,100.00,983.57,1017.18,279,-5.12,-5.13,-38,1
1768205392,2026-01-12 09:09,100.00,983.63,1017.25,279,-5.09,-5.10,-37,1
1768205693,2026-01-12 09:14,100.00,983.57,1017.19,279,-5.04,-5.05,-38,1
1768205993,2026-01-12 09:19,100.00,983.64,1017.26,279,-4.97,-4.98,-34,1
1768206293,2026-01-12 09:24,100.00,983.69,1017.31,279,-4.88,-4.89,-38,1
1768206593,2026-01-12 09:29,100.00,983.80,1017.42,279,-4.81,-4.82,-33,1
1768206893,2026-01-12 09:34,100.00,983.80,1017.41,279,-4.77,-4.78,-35,1
1768207193,2026-01-12 09:39,100.00,983.83,1017.44,279,-4.76,-4.77,-39,1
1768207493,2026-01-12 09:44,100.00,983.88,1017.49,279,-4.70,-4.71,-34,1
1768207793,2026-01-12 09:49,100.00,983.87,1017.48,279,-4.62,-4.63,-35,1
1768208093,2026-01-12 09:54,100.00,983.83,1017.44,279,-4.52,-4.53,-39,1
1768208393,2026-01-12 09:59,100.00,983.82,1017.44,279,-4.40,-4.41,-36,1
1768208693,2026-01-12 10:04,100.00,983.80,1017.41,279,-4.30,-4.31,-39,1
1768208993,2026-01-12 10:09,100.00,983.84,1017.45,279,-4.13,-4.14,-39,1
1768209293,2026-01-12 10:14,100.00,983.85,1017.47,279,-4.05,-4.06,-38,1
1768209593,2026-01-12 10:19,100.00,983.94,1017.56,279,-3.89,-3.90,-35,1
1768209893,2026-01-12 10:24,100.00,983.95,1017.56,279,-3.76,-3.77,-35,1
1768210194,2026-01-12 10:29,100.00,983.96,1017.58,279,-3.70,-3.71,-33,1
1768210494,2026-01-12 10:34,100.00,984.06,1017.67,279,-3.75,-3.76,-39,1
1768210794,2026-01-12 10:39,100.00,984.16,1017.77,279,-3.69,-3.70,-39,1
1768211094,2026-01-12 10:44,100.00,984.21,1017.82,279,-3.64,-3.65,-34,1
1768211394,2026-01-12 10:49,100.00,984.24,1017.85,279,-3.57,-3.58,-36,1
1768211694,2026-01-12 10:54,100.00,984.25,1017.86,279,-3.49,-3.50,-34,1
1768211994,2026-01-12 10:59,100.00,984.36,1017.98,279,-3.36,-3.37,-34,1
1768212294,2026-01-12 11:04,100.00,984.33,1017.95,279,-3.34,-3.35,-35,1
1768212594,2026-01-12 11:09,100.00,984.33,1017.94,279,-3.29,-3.30,-38,1
1768212894,2026-01-12 11:14,100.00,984.36,1017.98,279,-3.35,-3.36,-42,1
1768213194,2026-01-12 11:19,100.00,984.41,1018.02,279,-3.49,-3.50,-39,1
1768213494,2026-01-12 11:24,100.00,984.32,1017.93,279,-3.67,-3.68,-38,1
1768213795,2026-01-12 11:29,100.00,984.31,1017.92,279,-3.66,-3.67,-34,1
1768214095,2026-01-12 11:34,100.00,984.33,1017.95,279,-3.51,-3.52,-34,1
1768214395,2026-01-12 11:39,100.00,984.31,1017.92,279,-3.34,-3.35,-34,1
1768214695,2026-01-12 11:44,100.00,984.24,1017.85,279,-3.17,-3.18,-35,1
1768214995,2026-01-12 11:49,100.00,984.17,1017.79,279,-3.05,-3.06,-32,1
1768215295,2026-01-12 11:54,100.00,984.14,1017.76,279,-3.01,-3.02,-37,1
1768215595,2026-01-12 11:59,100.00,984.16,1017.78,279,-2.97,-2.98,-35,1
1768215895,2026-01-12 12:04,100.00,984.19,1017.81,279,-2.89,-2.90,-35,1
1768216195,2026-01-12 12:09,100.00,984.14,1017.75,279,-2.85,-2.86,-38,1
1768216495,2026-01-12 12:14,100.00,984.12,1017.73,279,-2.51,-2.52,-34,1
1768216795,2026-01-12 12:19,100.00,984.17,1017.79,279,-2.26,-2.26,-38,1
1768217095,2026-01-12 12:24,100.00,984.19,1017.81,279,-2.14,-2.14,-39,1
1768217395,2026-01-12 12:29,100.00,984.20,1017.81,279,-2.09,-2.09,-37,1
1768217695,2026-01-12 12:34,100.00,984.15,1017.77,279,-2.21,-2.21,-37,1
1768217996,2026-01-12 12:39,100.00,984.15,1017.76,279,-2.07,-2.07,-34,1
1768218296,2026-01-12 12:44,100.00,984.20,1017.81,279,-2.17,-2.17,-36,1
1768218596,2026-01-12 12:49,100.00,984.22,1017.84,279,-2.20,-2.20,-36,1
1768218897,2026-01-12 12:54,100.00,984.23,1017.84,279,-2.35,-2.36,-37,1
1768219197,2026-01-12 12:59,100.00,984.29,1017.90,279,-2.60,-2.61,-39,1
1768219497,2026-01-12 13:04,100.00,984.27,1017.88,279,-2.66,-2.67,-39,1
1768219797,2026-01-12 13:09,100.00,984.34,1017.95,279,-2.76,-2.77,-38,1
1768220097,2026-01-12 13:14,100.00,984.39,1018.00,279,-2.71,-2.72,-39,1
1768220398,2026-01-12 13:19,100.00,984.41,1018.03,279,-2.67,-2.68,-35,1
1768220698,2026-01-12 13:24,100.00,984.42,1018.04,279,-2.68,-2.69,-38,1
1768220998,2026-01-12 13:29,100.00,984.50,1018.11,279,-2.82,-2.83,-35,1
1768221298,2026-01-12 13:34,100.00,984.42,1018.04,279,-2.80,-2.81,-36,1
1768221598,2026-01-12 13:39,100.00,984.47,1018.09,279,-2.70,-2.71,-34,1
1768221898,2026-01-12 13:44,100.00,984.44,1018.05,279,-2.63,-2.64,-33,1
1768222198,2026-01-12 13:49,100.00,984.38,1018.00,279,-2.63,-2.64,-38,1
1768222498,2026-01-12 13:54,100.00,984.44,1018.06,279,-2.62,-2.63,-32,1
1768222798,2026-01-12 13:59,100.00,984.42,1018.04,279,-2.59,-2.60,-41,1
1768223098,2026-01-12 14:04,100.00,984.35,1017.96,279,-2.60,-2.61,-38,1
1768223398,2026-01-12 14:09,100.00,984.33,1017.94,279,-2.43,-2.44,-40,1
1768223698,2026-01-12 14:14,100.00,984.40,1018.02,279,-2.35,-2.36,-40,1
1768223999,2026-01-12 14:19,100.00,984.52,1018.13,279,-2.47,-2.48,-39,1
1768224299,2026-01-12 14:24,100.00,984.54,1018.15,279,-2.75,-2.76,-35,1
1768224599,2026-01-12 14:29,100.00,984.55,1018.16,279,-2.94,-2.95,-37,1
1768224899,2026-01-12 14:34,100.00,984.63,1018.24,279,-3.12,-3.13,-32,1
1768225807,2026-01-12 14:50,100.00,984.64,1018.26,279,-3.28,-3.29,-39,1
1768226107,2026-01-12 14:55,100.00,984.62,1018.24,279,-3.21,-3.22,-33,1
1768226407,2026-01-12 15:00,100.00,984.71,1018.33,279,-3.21,-3.22,-38,1
1768226707,2026-01-12 15:05,100.00,984.68,1018.30,279,-3.28,-3.29,-41,1
1768227007,2026-01-12 15:10,100.00,984.70,1018.32,279,-3.37,-3.38,-41,1
1768227307,2026-01-12 15:15,100.00,984.78,1018.39,279,-3.49,-3.50,-39,1
1768227608,2026-01-12 15:20,100.00,984.82,1018.43,279,-3.54,-3.55,-34,1
1768227908,2026-01-12 15:25,100.00,984.79,1018.40,279,-3.59,-3.60,-34,1
1768228208,2026-01-12 15:30,100.00,984.79,1018.41,279,-3.70,-3.71,-41,1
1768228508,2026-01-12 15:35,100.00,984.73,1018.35,279,-3.77,-3.78,-33,1
1768228808,2026-01-12 15:40,100.00,984.72,1018.33,279,-3.84,-3.85,-38,1
1768229108,2026-01-12 15:45,100.00,984.76,1018.37,279,-3.87,-3.88,-33,1
1768229711,2026-01-12 15:55,100.00,984.73,1018.35,279,-4.01,-4.02,-35,1
1768230011,2026-01-12 16:00,100.00,984.70,1018.31,279,-4.07,-4.08,-38,1
1768230311,2026-01-12 16:05,100.00,984.76,1018.37,279,-4.13,-4.14,-41,1
1768230611,2026-01-12 16:10,100.00,984.79,1018.40,279,-4.21,-4.22,-39,1
1768230911,2026-01-12 16:15,100.00,984.82,1018.44,279,-4.28,-4.29,-38,1
1768231212,2026-01-12 16:20,100.00,984.84,1018.46,279,-4.33,-4.34,-39,1
1768231512,2026-01-12 16:25,100.00,984.89,1018.50,279,-4.37,-4.38,-37,1
1768231812,2026-01-12 16:30,100.00,984.86,1018.47,279,-4.41,-4.42,-37,1
1768232112,2026-01-12 16:35,100.00,984.82,1018.43,279,-4.46,-4.47,-37,1
1768232412,2026-01-12 16:40,100.00,984.81,1018.43,279,-4.48,-4.49,-38,1
1768232712,2026-01-12 16:45,100.00,984.83,1018.45,279,-4.53,-4.54,-39,1
1768233012,2026-01-12 16:50,100.00,984.93,1018.54,279,-4.58,-4.59,-37,1
1768233312,2026-01-12 16:55,100.00,984.96,1018.57,279,-4.60,-4.61,-34,1
1768233612,2026-01-12 17:00,100.00,984.91,1018.52,279,-4.62,-4.63,-42,1
1768233912,2026-01-12 17:05,100.00,984.90,1018.51,279,-4.63,-4.64,-41,1
1768234212,2026-01-12 17:10,100.00,984.87,1018.48,279,-4.66,-4.67,-40,1
1768234512,2026-01-12 17:15,100.00,984.87,1018.48,279,-4.68,-4.69,-38,1
1768234812,2026-01-12 17:20,100.00,984.91,1018.52,279,-4.71,-4.72,-36,1
1768235112,2026-01-12 17:25,100.00,984.86,1018.47,279,-4.75,-4.76,-35,1
1768235413,2026-01-12 17:30,100.00,984.83,1018.45,279,-4.78,-4.79,-38,1
1768235713,2026-01-12 17:35,100.00,984.83,1018.44,279,-4.83,-4.84,-35,1
1768236013,2026-01-12 17:40,100.00,984.83,1018.45,279,-4.89,-4.90,-34,1
1768236313,2026-01-12 17:45,100.00,984.82,1018.44,279,-4.98,-4.99,-39,1
1768236613,2026-01-12 17:50,100.00,984.73,1018.35,279,-5.06,-5.07,-34,1
1768236913,2026-01-12 17:55,100.00,984.73,1018.35,279,-5.19,-5.20,-36,1
1768237213,2026-01-12 18:00,100.00,984.78,1018.40,279,-5.30,-5.31,-39,1
1768237513,2026-01-12 18:05,100.00,984.74,1018.35,279,-5.35,-5.36,-41,1
1768237813,2026-01-12 18:10,100.00,984.81,1018.42,279,-5.40,-5.41,-34,1
1768238113,2026-01-12 18:15,100.00,984.88,1018.49,279,-5.43,-5.44,-39,1
1768238413,2026-01-12 18:20,100.00,984.98,1018.59,279,-5.50,-5.51,-35,1
1768238714,2026-01-12 18:25,100.00,985.00,1018.61,279,-5.53,-5.54,-34,1
1768239014,2026-01-12 18:30,100.00,984.98,1018.60,279,-5.59,-5.60,-32,1
1768239314,2026-01-12 18:35,100.00,984.94,1018.55,279,-5.65,-5.66,-35,1
1768239614,2026-01-12 18:40,100.00,984.89,1018.50,279,-5.71,-5.72,-36,1
1768239914,2026-01-12 18:45,100.00,984.94,1018.56,279,-5.78,-5.79,-38,1
1768240214,2026-01-12 18:50,100.00,984.99,1018.60,279,-5.83,-5.84,-37,1
1768240514,2026-01-12 18:55,100.00,984.99,1018.60,279,-5.92,-5.93,-35,1
1768240814,2026-01-12 19:00,100.00,984.92,1018.54,279,-6.07,-6.08,-34,1
1768241114,2026-01-12 19:05,100.00,984.92,1018.53,279,-6.22,-6.23,-40,1
1768241414,2026-01-12 19:10,100.00,984.95,1018.57,279,-6.36,-6.37,-42,1
1768241714,2026-01-12 19:15,100.00,984.92,1018.53,279,-6.44,-6.45,-43,1
1768242014,2026-01-12 19:20,100.00,984.73,1018.34,279,-6.58,-6.59,-40,1
1768242314,2026-01-12 19:25,100.00,984.74,1018.36,279,-6.75,-6.76,-38,1
1768242615,2026-01-12 19:30,100.00,984.83,1018.44,279,-6.88,-6.89,-41,1
1768242915,2026-01-12 19:35,100.00,984.83,1018.45,279,-6.97,-6.98,-43,1
1768243215,2026-01-12 19:40,100.00,984.98,1018.60,279,-7.07,-7.08,-36,1
1768243515,2026-01-12 19:45,100.00,984.95,1018.57,279,-7.14,-7.15,-40,1
1768243815,2026-01-12 19:50,100.00,984.97,1018.59,279,-7.23,-7.24,-37,1
1768244115,2026-01-12 19:55,100.00,984.99,1018.61,279,-7.38,-7.39,-39,1
1768244415,2026-01-12 20:00,100.00,985.02,1018.64,279,-7.52,-7.53,-37,1
1768244715,2026-01-12 20:05,100.00,985.02,1018.63,279,-7.63,-7.64,-35,1
1768245015,2026-01-12 20:10,100.00,984.93,1018.55,279,-7.79,-7.80,-41,1
1768245315,2026-01-12 20:15,100.00,984.94,1018.55,279,-7.99,-8.00,-43,1
1768245615,2026-01-12 20:20,100.00,984.96,1018.57,279,-8.31,-8.32,-37,1
1768245915,2026-01-12 20:25,100.00,984.97,1018.58,279,-8.64,-8.65,-41,1
1768246215,2026-01-12 20:30,100.00,984.97,1018.59,279,-8.90,-8.91,-37,1
1768246516,2026-01-12 20:35,100.00,984.99,1018.60,279,-9.05,-9.06,-41,1
1768246816,2026-01-12 20:40,100.00,984.95,1018.56,279,-9.22,-9.23,-36,1
1768247722,2026-01-12 20:55,100.00,984.93,1018.55,279,-9.80,-9.81,-41,1
1768248022,2026-01-12 21:00,100.00,984.92,1018.53,279,-9.98,-9.99,-40,1
1768248323,2026-01-12 21:05,100.00,985.05,1018.67,279,-10.12,-10.13,-40,1
1768248623,2026-01-12 21:10,100.00,985.06,1018.68,279,-10.18,-10.19,-36,1
1768248923,2026-01-12 21:15,100.00,985.00,1018.61,279,-10.13,-10.14,-35,1
1768249224,2026-01-12 21:20,100.00,985.02,1018.63,279,-10.28,-10.29,-37,1
1768249524,2026-01-12 21:25,100.00,985.02,1018.64,279,-10.39,-10.40,-38,1
1768249825,2026-01-12 21:30,100.00,984.98,1018.60,279,-10.46,-10.47,-34,1
1768250125,2026-01-12 21:35,100.00,985.07,1018.69,279,-10.50,-10.51,-32,1
1768250426,2026-01-12 21:40,100.00,985.14,1018.76,279,-10.50,-10.51,-36,1
1768250726,2026-01-12 21:45,100.00,985.09,1018.70,279,-10.66,-10.67,-37,1
1768251026,2026-01-12 21:50,100.00,985.08,1018.70,279,-10.97,-10.98,-37,1
1768251327,2026-01-12 21:55,100.00,985.01,1018.62,279,-11.13,-11.14,-33,1
1768251627,2026-01-12 22:00,100.00,984.89,1018.50,279,-11.25,-11.26,-36,1
1768251927,2026-01-12 22:05,100.00,984.90,1018.52,279,-11.47,-11.48,-39,1
1768252227,2026-01-12 22:10,100.00,984.85,1018.46,279,-11.59,-11.60,-37,1
1768252527,2026-01-12 22:15,100.00,984.95,1018.57,279,-11.60,-11.61,-32,1
1768252827,2026-01-12 22:20,100.00,985.02,1018.64,279,-11.61,-11.62,-36,1
1768253127,2026-01-12 22:25,100.00,984.95,1018.56,279,-11.70,-11.71,-40,1
1768253427,2026-01-12 22:30,100.00,984.91,1018.52,279,-11.88,-11.89,-35,1
1768253727,2026-01-12 22:35,100.00,984.81,1018.43,279,-12.08,-12.09,-36,1
1768254027,2026-01-12 22:40,100.00,984.73,1018.34,279,-12.10,-12.11,-33,1
1768254327,2026-01-12 22:45,100.00,984.83,1018.44,279,-12.01,-12.02,-33,1
1768254627,2026-01-12 22:50,100.00,984.83,1018.44,279,-11.99,-12.00,-37,1
1768254928,2026-01-12 22:55,100.00,984.72,1018.34,279,-12.04,-12.05,-37,1
1768255228,2026-01-12 23:00,100.00,984.75,1018.37,279,-12.05,-12.06,-34,1
1768255528,2026-01-12 23:05,100.00,984.61,1018.23,279,-12.09,-12.10,-32,1
1768255828,2026-01-12 23:10,100.00,984.61,1018.22,279,-12.20,-12.21,-35,1
1768256128,2026-01-12 23:15,100.00,984.54,1018.16,279,-12.22,-12.23,-39,1
1768256428,2026-01-12 23:20,100.00,984.45,1018.06,279,-12.19,-12.20,-31,1
1768256728,2026-01-12 23:25,100.00,984.44,1018.06,279,-12.21,-12.22,-38,1
1768257028,2026-01-12 23:30,100.00,984.39,1018.01,279,-12.26,-12.27,-39,1
1768257328,2026-01-12 23:35,100.00,984.27,1017.88,279,-12.28,-12.29,-38,1
1768257628,2026-01-12 23:40,100.00,984.33,1017.95,279,-12.25,-12.26,-40,1
1768257928,2026-01-12 23:45,100.00,984.28,1017.89,279,-12.30,-12.31,-35,1