1768259139,2026-01-13 00:05,100.00,984.03,1017.64,279,-12.72,-12.73,-37,1
1768259439,2026-01-13 00:10,100.00,984.06,1017.67,279,-12.69,-12.70,-37,1
1768259739,2026-01-13 00:15,100.00,984.06,1017.67,279,-12.75,-12.76,-37,1
1768260039,2026-01-13 00:20,100.00,984.16,1017.78,279,-12.78,-12.79,-38,1
1768260340,2026-01-13 00:25,100.00,984.21,1017.82,279,-12.82,-12.83,-41,1
1768260640,2026-01-13 00:30,100.00,984.18,1017.79,279,-12.88,-12.89,-37,1
1768260940,2026-01-13 00:35,100.00,984.07,1017.69,279,-13.01,-13.02,-34,1
1768261240,2026-01-13 00:40,100.00,984.13,1017.74,279,-13.12,-13.13,-32,1
1768261540,2026-01-13 00:45,100.00,984.09,1017.70,279,-13.15,-13.16,-35,1
1768261840,2026-01-13 00:50,100.00,983.99,1017.60,279,-13.21,-13.22,-31,1
1768262140,2026-01-13 00:55,100.00,983.81,1017.42,279,-13.32,-13.33,-32,1
1768262440,2026-01-13 01:00,100.00,983.74,1017.36,279,-13.35,-13.36,-39,1
1768262740,2026-01-13 01:05,100.00,983.59,1017.21,279,-13.44,-13.45,-41,1
1768263040,2026-01-13 01:10,100.00,983.70,1017.31,279,-13.49,-13.50,-39,1
1768263340,2026-01-13 01:15,100.00,983.71,1017.33,279,-13.48,-13.49,-41,1
1768263640,2026-01-13 01:20,100.00,983.68,1017.29,279,-13.43,-13.44,-39,1
1768263940,2026-01-13 01:25,100.00,983.66,1017.27,279,-13.42,-13.43,-36,1
1768264240,2026-01-13 01:30,100.00,983.73,1017.35,279,-13.37,-13.38,-35,1
1768264540,2026-01-13 01:35,100.00,983.80,1017.42,279,-13.35,-13.36,-39,1
1768264840,2026-01-13 01:40,100.00,983.76,1017.38,279,-13.35,-13.36,-36,1
1768265141,2026-01-13 01:45,100.00,983.91,1017.52,279,-13.33,-13.34,-38,1
1768265441,2026-01-13 01:50,100.00,983.80,1017.41,279,-13.33,-13.34,-33,1
1768265741,2026-01-13 01:55,100.00,983.73,1017.35,279,-13.31,-13.32,-35,1
1768266950,2026-01-13 02:15,100.00,983.60,1017.22,279,-12.95,-12.96,-34,1
1768267250,2026-01-13 02:20,100.00,983.54,1017.16,279,-12.71,-12.72,-34,1
1768267551,2026-01-13 02:25,100.00,983.42,1017.03,279,-12.58,-12.59,-38,1
1768267851,2026-01-13 02:30,100.00,983.40,1017.02,279,-12.31,-12.32,-37,1
1768268152,2026-01-13 02:35,100.00,983.34,1016.96,279,-11.94,-11.95,-37,1
1768268452,2026-01-13 02:40,100.00,983.18,1016.80,279,-11.75,-11.76,-40,1
1768268752,2026-01-13 02:45,100.00,983.13,1016.75,279,-11.34,-11.35,-42,1
1768269052,2026-01-13 02:50,100.00,983.06,1016.67,279,-10.78,-10.79,-36,1
1768269352,2026-01-13 02:55,100.00,983.04,1016.65,279,-10.09,-10.10,-41,1
1768269652,2026-01-13 03:00,100.00,983.02,1016.63,279,-9.45,-9.46,-35,1
1768269953,2026-01-13 03:05,100.00,983.03,1016.65,279,-9.09,-9.10,-33,1
1768270253,2026-01-13 03:10,100.00,983.02,1016.63,279,-8.92,-8.93,-35,1
1768270553,2026-01-13 03:15,100.00,982.93,1016.54,279,-8.76,-8.77,-38,1
1768270853,2026-01-13 03:20,100.00,982.84,1016.45,279,-8.60,-8.61,-32,1
1768271153,2026-01-13 03:25,100.00,982.82,1016.43,279,-8.53,-8.54,-39,1
1768271453,2026-01-13 03:30,100.00,982.92,1016.54,279,-8.50,-8.51,-43,1
1768271753,2026-01-13 03:35,100.00,982.99,1016.60,279,-8.50,-8.51,-37,1
1768272053,2026-01-13 03:40,100.00,982.92,1016.54,279,-8.46,-8.47,-38,1
1768272353,2026-01-13 03:45,100.00,982.83,1016.44,279,-8.38,-8.39,-38,1
1768272653,2026-01-13 03:50,100.00,982.78,1016.39,279,-8.32,-8.33,-39,1
1768272953,2026-01-13 03:55,100.00,982.76,1016.37,279,-8.29,-8.30,-39,1
1768273253,2026-01-13 04:00,100.00,982.85,1016.46,279,-8.26,-8.27,-39,1
1768273553,2026-01-13 04:05,100.00,982.75,1016.36,279,-8.26,-8.27,-37,1
1768273853,2026-01-13 04:10,100.00,982.83,1016.44,279,-8.24,-8.25,-35,1
1768274154,2026-01-13 04:15,100.00,982.79,1016.41,279,-8.25,-8.26,-38,1
1768274454,2026-01-13 04:20,100.00,982.75,1016.36,279,-8.25,-8.26,-36,1
1768274754,2026-01-13 04:25,100.00,982.61,1016.22,279,-8.23,-8.24,-33,1
1768275054,2026-01-13 04:30,100.00,982.60,1016.22,279,-8.22,-8.23,-33,1
1768275354,2026-01-13 04:35,100.00,982.61,1016.22,279,-8.23,-8.24,-36,1
1768275654,2026-01-13 04:40,100.00,982.62,1016.23,279,-8.20,-8.21,-31,1
1768275954,2026-01-13 04:45,100.00,982.61,1016.22,279,-8.18,-8.19,-39,1
1768276254,2026-01-13 04:50,100.00,982.54,1016.16,279,-8.15,-8.16,-38,1
1768276554,2026-01-13 04:55,100.00,982.52,1016.13,279,-8.10,-8.11,-38,1
1768276854,2026-01-13 05:00,100.00,982.42,1016.03,279,-8.07,-8.08,-38,1
1768277154,2026-01-13 05:05,100.00,982.30,1015.92,279,-8.06,-8.07,-35,1
1768277454,2026-01-13 05:10,100.00,982.14,1015.75,279,-8.07,-8.08,-38,1
1768277754,2026-01-13 05:15,100.00,981.99,1015.60,279,-8.10,-8.11,-35,1
1768278054,2026-01-13 05:20,100.00,982.01,1015.62,279,-8.11,-8.12,-31,1
1768278354,2026-01-13 05:25,100.00,981.99,1015.60,279,-8.06,-8.07,-34,1
1768278655,2026-01-13 05:30,100.00,982.02,1015.64,279,-8.05,-8.06,-36,1
1768278955,2026-01-13 05:35,100.00,981.85,1015.46,279,-8.03,-8.04,-41,1
1768279255,2026-01-13 05:40,100.00,981.90,1015.51,279,-8.00,-8.01,-35,1
1768279555,2026-01-13 05:45,100.00,981.89,1015.50,279,-7.95,-7.96,-35,1
1768279855,2026-01-13 05:50,100.00,981.84,1015.46,279,-7.90,-7.91,-33,1
1768280155,2026-01-13 05:55,100.00,981.78,1015.40,279,-7.87,-7.88,-38,1
1768280455,2026-01-13 06:00,100.00,981.76,1015.37,279,-7.83,-7.84,-38,1
1768280755,2026-01-13 06:05,100.00,981.68,1015.30,279,-7.79,-7.80,-34,1
1768281055,2026-01-13 06:10,100.00,981.55,1015.16,279,-7.75,-7.76,-38,1
1768281355,2026-01-13 06:15,100.00,981.53,1015.14,279,-7.78,-7.79,-41,1
1768281655,2026-01-13 06:20,100.00,981.54,1015.15,279,-7.76,-7.77,-40,1
1768281955,2026-01-13 06:25,100.00,981.51,1015.12,279,-7.73,-7.74,-36,1
1768282255,2026-01-13 06:30,100.00,981.44,1015.05,279,-7.70,-7.71,-38,1
1768282555,2026-01-13 06:35,100.00,981.35,1014.97,279,-7.68,-7.69,-34,1
1768282856,2026-01-13 06:40,100.00,981.40,1015.02,279,-7.65,-7.66,-36,1
1768283157,2026-01-13 06:45,100.00,981.37,1014.98,279,-7.64,-7.65,-38,1
1768283457,2026-01-13 06:50,100.00,981.28,1014.89,279,-7.64,-7.65,-38,1
1768283757,2026-01-13 06:55,100.00,981.34,1014.95,279,-7.66,-7.67,-37,1
1768284057,2026-01-13 07:00,100.00,981.44,1015.06,279,-7.66,-7.67,-40,1
1768284359,2026-01-13 07:05,100.00,981.30,1014.92,279,-7.65,-7.66,-39,1
1768284659,2026-01-13 07:10,100.00,981.25,1014.87,279,-7.67,-7.68,-38,1
1768284960,2026-01-13 07:16,100.00,981.26,1014.88,279,-7.63,-7.64,-38,1
1768285260,2026-01-13 07:21,100.00,981.25,1014.86,279,-7.64,-7.65,-40,1
1768285560,2026-01-13 07:26,100.00,981.41,1015.03,279,-7.65,-7.66,-42,1
1768285860,2026-01-13 07:31,100.00,981.41,1015.03,279,-7.63,-7.64,-39,1
1768286160,2026-01-13 07:36,100.00,981.28,1014.90,279,-7.61,-7.62,-38,1
1768286460,2026-01-13 07:41,100.00,981.36,1014.98,279,-7.62,-7.63,-36,1
1768286760,2026-01-13 07:46,100.00,981.44,1015.05,279,-7.64,-7.65,-37,1
1768287060,2026-01-13 07:51,100.00,981.45,1015.07,279,-7.62,-7.63,-31,1
1768287664,2026-01-13 08:01,100.00,981.72,1015.33,279,-7.53,-7.54,-38,1
1768287964,2026-01-13 08:06,100.00,981.71,1015.32,279,-7.49,-7.50,-34,1
1768288265,2026-01-13 08:11,100.00,981.73,1015.35,279,-7.48,-7.49,-38,1
1768288565,2026-01-13 08:16,100.00,981.80,1015.42,279,-7.46,-7.47,-31,1
1768288865,2026-01-13 08:21,100.00,981.90,1015.51,279,-7.46,-7.47,-34,1
1768289165,2026-01-13 08:26,100.00,981.89,1015.51,279,-7.42,-7.43,-38,1
1768289465,2026-01-13 08:31,100.00,981.99,1015.60,279,-7.39,-7.40,-38,1
1768289765,2026-01-13 08:36,100.00,981.98,1015.60,279,-7.38,-7.39,-40,1
1768290065,2026-01-13 08:41,100.00,982.06,1015.68,279,-7.36,-7.37,-38,1
1768290365,2026-01-13 08:46,100.00,982.10,1015.71,279,-7.35,-7.36,-37,1
1768290968,2026-01-13 08:56,100.00,982.18,1015.79,279,-7.19,-7.20,-36,1
1768291269,2026-01-13 09:01,100.00,982.23,1015.85,279,-7.06,-7.07,-36,1
1768291570,2026-01-13 09:06,100.00,982.34,1015.95,279,-7.03,-7.04,-35,1
1768291870,2026-01-13 09:11,100.00,982.39,1016.01,279,-7.05,-7.06,-33,1
1768292170,2026-01-13 09:16,100.00,982.43,1016.04,279,-7.01,-7.02,-34,1
1768292471,2026-01-13 09:21,100.00,982.38,1016.00,279,-6.93,-6.94,-38,1
1768292771,2026-01-13 09:26,100.00,982.45,1016.07,279,-6.88,-6.89,-38,1
1768293071,2026-01-13 09:31,100.00,982.52,1016.13,279,-6.91,-6.92,-35,1
1768293371,2026-01-13 09:36,100.00,982.58,1016.19,279,-6.91,-6.92,-36,1
1768293671,2026-01-13 09:41,100.00,982.60,1016.22,279,-6.90,-6.91,-32,1
1768293971,2026-01-13 09:46,100.00,982.66,1016.28,279,-6.80,-6.81,-36,1
1768294271,2026-01-13 09:51,100.00,982.75,1016.37,279,-6.66,-6.67,-41,1
1768294571,2026-01-13 09:56,100.00,982.72,1016.34,279,-6.51,-6.52,-41,1
1768294871,2026-01-13 10:01,100.00,982.82,1016.43,279,-6.44,-6.45,-35,1
1768295171,2026-01-13 10:06,100.00,982.86,1016.47,279,-6.33,-6.34,-38,1
1768295471,2026-01-13 10:11,100.00,982.78,1016.40,279,-6.17,-6.18,-37,1
1768295771,2026-01-13 10:16,100.00,982.83,1016.45,279,-6.22,-6.23,-38,1
1768296072,2026-01-13 10:21,100.00,982.86,1016.47,279,-6.22,-6.23,-34,1
1768296372,2026-01-13 10:26,100.00,982.87,1016.49,279,-6.07,-6.08,-35,1
1768296672,2026-01-13 10:31,100.00,982.90,1016.51,279,-5.79,-5.80,-36,1
1768296972,2026-01-13 10:36,100.00,982.94,1016.55,279,-5.54,-5.55,-33,1
1768297272,2026-01-13 10:41,100.00,982.79,1016.41,279,-5.36,-5.37,-38,1
1768297572,2026-01-13 10:46,100.00,982.81,1016.43,279,-5.23,-5.24,-36,1
1768298479,2026-01-13 11:01,100.00,982.95,1016.56,279,-4.79,-4.80,-40,1
1768298780,2026-01-13 11:06,100.00,982.88,1016.50,279,-4.73,-4.74,-34,1
1768299080,2026-01-13 11:11,100.00,982.97,1016.59,279,-4.60,-4.61,-33,1
1768299381,2026-01-13 11:16,100.00,982.96,1016.57,279,-4.26,-4.27,-40,1
1768299681,2026-01-13 11:21,100.00,982.97,1016.58,279,-3.87,-3.88,-37,1
1768299981,2026-01-13 11:26,100.00,982.92,1016.54,279,-3.32,-3.33,-33,1
1768300281,2026-01-13 11:31,100.00,982.85,1016.47,279,-2.81,-2.82,-34,1
1768300581,2026-01-13 11:36,100.00,982.94,1016.55,279,-2.50,-2.51,-38,1
1768300882,2026-01-13 11:41,100.00,982.92,1016.53,279,-2.37,-2.38,-41,1
1768301182,2026-01-13 11:46,100.00,982.99,1016.60,279,-2.37,-2.38,-35,1
1768301482,2026-01-13 11:51,100.00,983.04,1016.66,279,-2.40,-2.41,-39,1
1768301782,2026-01-13 11:56,100.00,983.06,1016.68,279,-2.39,-2.40,-33,1
1768302082,2026-01-13 12:01,100.00,983.08,1016.70,279,-2.39,-2.40,-36,1
1768302382,2026-01-13 12:06,100.00,983.06,1016.67,279,-2.64,-2.65,-34,1
1768302682,2026-01-13 12:11,100.00,983.18,1016.79,279,-2.96,-2.97,-42,1
1768302982,2026-01-13 12:16,100.00,983.26,1016.88,279,-3.08,-3.09,-39,1
1768303282,2026-01-13 12:21,100.00,983.21,1016.83,279,-3.33,-3.34,-39,1
1768303582,2026-01-13 12:26,100.00,983.07,1016.68,279,-3.34,-3.35,-37,1
1768303882,2026-01-13 12:31,100.00,982.91,1016.53,279,-3.21,-3.22,-38,1
1768304182,2026-01-13 12:36,100.00,982.92,1016.54,279,-3.13,-3.14,-38,1
1768304482,2026-01-13 12:41,100.00,982.93,1016.55,279,-3.08,-3.09,-34,1
1768304782,2026-01-13 12:46,100.00,982.96,1016.58,279,-3.04,-3.05,-39,1
1768305690,2026-01-13 13:01,100.00,983.03,1016.64,279,-2.79,-2.80,-38,1
1768305990,2026-01-13 13:06,100.00,983.11,1016.72,279,-2.67,-2.68,-38,1
1768306290,2026-01-13 13:11,100.00,983.00,1016.61,279,-2.69,-2.70,-38,1
1768306590,2026-01-13 13:16,100.00,983.14,1016.75,279,-2.69,-2.70,-43,1
1768306890,2026-01-13 13:21,100.00,983.19,1016.81,279,-2.82,-2.83,-40,1
1768307190,2026-01-13 13:26,100.00,983.14,1016.75,279,-2.74,-2.75,-40,1
1768307490,2026-01-13 13:31,100.00,983.16,1016.77,279,-2.82,-2.83,-34,1
1768307790,2026-01-13 13:36,100.00,983.23,1016.85,279,-2.76,-2.77,-40,1
1768308090,2026-01-13 13:41,100.00,983.14,1016.76,279,-2.52,-2.53,-34,1
1768308390,2026-01-13 13:46,100.00,983.15,1016.76,279,-2.40,-2.41,-38,1
1768308690,2026-01-13 13:51,100.00,983.31,1016.93,279,-2.28,-2.28,-35,1
1768308991,2026-01-13 13:56,100.00,983.34,1016.96,279,-2.44,-2.45,-35,1
1768309291,2026-01-13 14:01,100.00,983.42,1017.04,279,-2.40,-2.41,-35,1
1768309591,2026-01-13 14:06,100.00,983.41,1017.02,279,-2.51,-2.52,-37,1
1768309891,2026-01-13 14:11,100.00,983.49,1017.11,279,-2.47,-2.48,-38,1
1768310191,2026-01-13 14:16,100.00,983.60,1017.21,279,-2.50,-2.51,-43,1
1768310491,2026-01-13 14:21,100.00,983.60,1017.22,279,-2.90,-2.91,-43,1
1768310791,2026-01-13 14:26,100.00,983.65,1017.26,279,-3.05,-3.06,-40,1
1768311091,2026-01-13 14:31,100.00,983.63,1017.24,279,-3.14,-3.15,-40,1
1768311391,2026-01-13 14:36,100.00,983.55,1017.17,279,-3.29,-3.30,-38,1
1768311692,2026-01-13 14:41,100.00,983.60,1017.21,279,-3.28,-3.29,-37,1
1768311992,2026-01-13 14:46,100.00,983.61,1017.22,279,-3.30,-3.31,-33,1
1768312292,2026-01-13 14:51,100.00,983.74,1017.35,279,-3.12,-3.13,-37,1
1768312592,2026-01-13 14:56,100.00,983.67,1017.28,279,-2.98,-2.99,-37,1
1768312892,2026-01-13 15:01,100.00,983.73,1017.35,279,-2.97,-2.98,-35,1
1768313192,2026-01-13 15:06,100.00,983.91,1017.53,279,-2.90,-2.91,-42,1
1768313492,2026-01-13 15:11,100.00,984.00,1017.61,279,-2.86,-2.87,-35,1
1768313793,2026-01-13 15:16,100.00,984.16,1017.77,279,-2.87,-2.88,-37,1
1768314093,2026-01-13 15:21,100.00,984.15,1017.76,279,-2.98,-2.99,-33,1
1768314393,2026-01-13 15:26,100.00,984.21,1017.82,279,-2.96,-2.97,-35,1
1768314693,2026-01-13 15:31,100.00,984.23,1017.84,279,-2.95,-2.96,-37,1
1768314993,2026-01-13 15:36,100.00,984.31,1017.93,279,-3.04,-3.05,-38,1
1768315293,2026-01-13 15:41,100.00,984.32,1017.93,279,-3.10,-3.11,-37,1
1768315593,2026-01-13 15:46,100.00,984.31,1017.93,279,-3.14,-3.15,-38,1
1768315893,2026-01-13 15:51,100.00,984.34,1017.95,279,-3.22,-3.23,-36,1
1768316193,2026-01-13 15:56,100.00,984.34,1017.95,279,-3.42,-3.43,-37,1
1768316493,2026-01-13 16:01,100.00,984.45,1018.07,279,-3.51,-3.52,-37,1
1768316793,2026-01-13 16:06,100.00,984.43,1018.05,279,-3.56,-3.57,-40,1
1768317093,2026-01-13 16:11,100.00,984.47,1018.08,279,-3.73,-3.74,-34,1
1768317393,2026-01-13 16:16,100.00,984.57,1018.18,279,-3.88,-3.89,-36,1
1768317693,2026-01-13 16:21,100.00,984.60,1018.22,279,-3.86,-3.87,-34,1
1768317994,2026-01-13 16:26,100.00,984.69,1018.31,279,-3.83,-3.84,-37,1
1768318294,2026-01-13 16:31,100.00,984.71,1018.33,279,-3.83,-3.84,-37,1
1768318594,2026-01-13 16:36,100.00,984.86,1018.48,279,-3.82,-3.83,-33,1
1768318894,2026-01-13 16:41,100.00,984.85,1018.47,279,-3.85,-3.86,-34,1
1768319194,2026-01-13 16:46,100.00,984.97,1018.59,279,-3.88,-3.89,-40,1
1768319494,2026-01-13 16:51,100.00,984.97,1018.58,279,-3.90,-3.91,-40,1
1768319794,2026-01-13 16:56,100.00,985.08,1018.69,279,-3.91,-3.92,-40,1
1768320094,2026-01-13 17:01,100.00,985.11,1018.72,279,-4.01,-4.02,-36,1
1768320394,2026-01-13 17:06,100.00,985.10,1018.72,279,-4.02,-4.03,-36,1
1768320694,2026-01-13 17:11,100.00,985.07,1018.68,279,-4.05,-4.06,-34,1
1768320995,2026-01-13 17:16,100.00,985.07,1018.69,279,-4.09,-4.10,-37,1
1768321295,2026-01-13 17:21,100.00,985.08,1018.70,279,-4.13,-4.14,-36,1
1768321595,2026-01-13 17:26,100.00,985.19,1018.81,279,-4.15,-4.16,-37,1
1768322198,2026-01-13 17:36,100.00,985.24,1018.86,279,-4.17,-4.18,-42,1
1768322498,2026-01-13 17:41,100.00,985.34,1018.95,279,-4.20,-4.21,-44,1
1768322798,2026-01-13 17:46,100.00,985.34,1018.96,279,-4.23,-4.24,-40,1
1768323098,2026-01-13 17:51,100.00,985.42,1019.03,279,-4.28,-4.29,-39,1
1768323398,2026-01-13 17:56,100.00,985.43,1019.05,279,-4.38,-4.39,-36,1
1768323698,2026-01-13 18:01,100.00,985.38,1018.99,279,-4.52,-4.53,-38,1
1768323998,2026-01-13 18:06,100.00,985.43,1019.04,279,-4.67,-4.68,-32,1
1768324298,2026-01-13 18:11,100.00,985.51,1019.12,279,-4.74,-4.75,-33,1
1768324599,2026-01-13 18:16,100.00,985.58,1019.20,279,-4.78,-4.79,-34,1
1768324899,2026-01-13 18:21,100.00,985.70,1019.31,279,-4.84,-4.85,-34,1
1768325199,2026-01-13 18:26,100.00,985.77,1019.39,279,-4.87,-4.88,-37,1
1768325499,2026-01-13 18:31,100.00,985.81,1019.42,279,-4.90,-4.91,-32,1
1768325799,2026-01-13 18:36,100.00,985.91,1019.53,279,-4.96,-4.97,-32,1
1768326099,2026-01-13 18:41,100.00,986.00,1019.62,279,-5.03,-5.04,-40,1
1768326399,2026-01-13 18:46,100.00,986.11,1019.73,279,-5.12,-5.13,-37,1
1768326699,2026-01-13 18:51,100.00,986.17,1019.79,279,-5.31,-5.32,-39,1
1768326999,2026-01-13 18:56,100.00,986.25,1019.87,279,-5.53,-5.54,-37,1
1768327299,2026-01-13 19:01,100.00,986.29,1019.90,279,-5.81,-5.82,-39,1
1768327599,2026-01-13 19:06,100.00,986.32,1019.94,279,-6.10,-6.11,-35,1
1768327899,2026-01-13 19:11,100.00,986.29,1019.90,279,-6.30,-6.31,-35,1
1768328199,2026-01-13 19:16,100.00,986.21,1019.82,279,-6.40,-6.41,-31,1
1768328500,2026-01-13 19:21,100.00,986.26,1019.88,279,-6.46,-6.47,-35,1
1768328800,2026-01-13 19:26,100.00,986.31,1019.93,279,-6.59,-6.60,-38,1
1768330009,2026-01-13 19:46,100.00,986.04,1019.66,279,-6.99,-7.00,-34,1
1768330309,2026-01-13 19:51,100.00,985.97,1019.59,279,-7.25,-7.26,-34,1
1768330609,2026-01-13 19:56,100.00,985.99,1019.60,279,-7.44,-7.45,-34,1
1768330910,2026-01-13 20:01,100.00,986.03,1019.65,279,-7.55,-7.56,-35,1
1768331210,2026-01-13 20:06,100.00,986.14,1019.75,279,-7.68,-7.69,-32,1
1768331511,2026-01-13 20:11,100.00,986.15,1019.76,279,-7.79,-7.80,-38,1
1768331811,2026-01-13 20:16,100.00,986.16,1019.77,279,-7.87,-7.88,-36,1
1768332111,2026-01-13 20:21,100.00,986.21,1019.82,279,-8.05,-8.06,-40,1
1768332411,2026-01-13 20:26,100.00,986.48,1020.09,279,-8.20,-8.21,-41,1
1768332711,2026-01-13 20:31,100.00,986.47,1020.09,279,-8.37,-8.38,-42,1
1768333011,2026-01-13 20:36,100.00,986.49,1020.10,279,-8.51,-8.52,-41,1
1768333311,2026-01-13 20:41,100.00,986.74,1020.35,279,-8.64,-8.65,-40,1
1768333611,2026-01-13 20:46,100.00,986.74,1020.36,279,-8.80,-8.81,-39,1
1768333911,2026-01-13 20:51,100.00,986.72,1020.34,279,-8.90,-8.91,-37,1
1768334212,2026-01-13 20:56,100.00,986.93,1020.55,279,-8.97,-8.98,-42,1
1768334512,2026-01-13 21:01,100.00,986.98,1020.60,279,-9.05,-9.06,-34,1
1768334812,2026-01-13 21:06,100.00,987.05,1020.66,279,-9.20,-9.21,-36,1
1768335112,2026-01-13 21:11,100.00,987.16,1020.77,279,-9.30,-9.31,-37,1
1768335412,2026-01-13 21:16,100.00,987.14,1020.75,279,-9.54,-9.55,-33,1
1768335712,2026-01-13 21:21,100.00,987.19,1020.80,279,-9.70,-9.71,-42,1
1768336012,2026-01-13 21:26,100.00,987.33,1020.94,279,-9.82,-9.83,-42,1
1768336312,2026-01-13 21:31,100.00,987.41,1021.03,279,-9.85,-9.86,-41,1
1768336612,2026-01-13 21:36,100.00,987.41,1021.02,279,-9.97,-9.98,-39,1
1768336912,2026-01-13 21:41,100.00,987.34,1020.95,279,-10.25,-10.26,-39,1
1768337212,2026-01-13 21:46,100.00,987.18,1020.79,279,-10.60,-10.61,-41,1
1768338120,2026-01-13 22:02,100.00,987.19,1020.81,279,-11.09,-11.10,-37,1
1768338421,2026-01-13 22:07,100.00,987.16,1020.77,279,-11.08,-11.09,-38,1
1768338721,2026-01-13 22:12,100.00,987.04,1020.65,279,-11.26,-11.27,-35,1
1768339022,2026-01-13 22:17,100.00,986.93,1020.55,279,-11.44,-11.45,-41,1
1768339322,2026-01-13 22:22,100.00,986.80,1020.42,279,-11.47,-11.48,-36,1
1768339622,2026-01-13 22:27,100.00,986.75,1020.37,279,-11.57,-11.58,-33,1
1768339923,2026-01-13 22:32,100.00,986.90,1020.52,279,-11.53,-11.54,-33,1
1768340223,2026-01-13 22:37,100.00,986.94,1020.55,279,-11.54,-11.55,-36,1
1768340524,2026-01-13 22:42,100.00,986.99,1020.60,279,-11.48,-11.49,-38,1
1768340824,2026-01-13 22:47,100.00,987.04,1020.66,279,-11.42,-11.43,-37,1
1768341125,2026-01-13 22:52,100.00,987.23,1020.84,279,-11.34,-11.35,-35,1
1768341425,2026-01-13 22:57,100.00,987.38,1020.99,279,-11.37,-11.38,-34,1
1768341725,2026-01-13 23:02,100.00,987.39,1021.00,279,-11.45,-11.46,-33,1
1768342025,2026-01-13 23:07,100.00,987.34,1020.95,279,-11.52,-11.53,-34,1
1768342325,2026-01-13 23:12,100.00,987.47,1021.08,279,-11.52,-11.53,-33,1
1768342626,2026-01-13 23:17,100.00,987.46,1021.07,279,-11.76,-11.77,-35,1
1768342926,2026-01-13 23:22,100.00,987.57,1021.19,279,-11.83,-11.84,-36,1
1768343226,2026-01-13 23:27,100.00,987.57,1021.18,279,-11.91,-11.92,-33,1
1768343526,2026-01-13 23:32,100.00,987.70,1021.31,279,-12.05,-12.06,-38,1
1768343826,2026-01-13 23:37,100.00,987.76,1021.38,279,-12.04,-12.05,-33,1
1768344126,2026-01-13 23:42,100.00,987.77,1021.39,279,-12.04,-12.05,-38,1
1768344426,2026-01-13 23:47,100.00,987.66,1021.28,279,-12.14,-12.15,-37,1
1768344726,2026-01-13 23:52,100.00,987.59,1021.20,279,-12.27,-12.28,-40,1
1768345026,2026-01-13 23:57,100.00,987.62,1021.23,279,-12.31,-12.32,-33,1