1768345326,2026-01-14 00:02,100.00,987.69,1021.31,279,-12.38,-12.39,-36,1
1768345626,2026-01-14 00:07,100.00,987.77,1021.38,279,-12.40,-12.41,-39,1
1768345926,2026-01-14 00:12,100.00,987.72,1021.33,279,-12.28,-12.29,-38,1
1768346226,2026-01-14 00:17,100.00,987.49,1021.10,279,-12.32,-12.33,-35,1
1768346526,2026-01-14 00:22,100.00,987.47,1021.09,279,-12.13,-12.14,-34,1
1768346827,2026-01-14 00:27,100.00,987.51,1021.13,279,-11.97,-11.98,-34,1
1768347734,2026-01-14 00:42,100.00,987.52,1021.13,279,-11.20,-11.21,-37,1
1768348035,2026-01-14 00:47,100.00,987.51,1021.13,279,-10.97,-10.98,-38,1
1768348335,2026-01-14 00:52,100.00,987.38,1020.99,279,-10.77,-10.78,-32,1
1768348635,2026-01-14 00:57,100.00,987.48,1021.10,279,-10.55,-10.56,-36,1
1768348935,2026-01-14 01:02,100.00,987.46,1021.08,279,-10.38,-10.39,-34,1
1768349235,2026-01-14 01:07,100.00,987.47,1021.09,279,-10.24,-10.25,-39,1
1768349535,2026-01-14 01:12,100.00,987.62,1021.23,279,-10.10,-10.11,-41,1
1768349835,2026-01-14 01:17,100.00,987.54,1021.15,279,-9.98,-9.99,-42,1
1768350135,2026-01-14 01:22,100.00,987.42,1021.03,279,-9.90,-9.91,-40,1
1768350435,2026-01-14 01:27,100.00,987.43,1021.04,279,-9.80,-9.81,-33,1
1768350735,2026-01-14 01:32,100.00,987.37,1020.99,279,-9.69,-9.70,-38,1
1768351035,2026-01-14 01:37,100.00,987.41,1021.02,279,-9.48,-9.49,-35,1
1768351335,2026-01-14 01:42,100.00,987.47,1021.09,279,-9.34,-9.35,-35,1
1768351635,2026-01-14 01:47,100.00,987.54,1021.15,279,-9.25,-9.26,-33,1
1768351935,2026-01-14 01:52,100.00,987.53,1021.15,279,-9.20,-9.21,-34,1
1768352236,2026-01-14 01:57,100.00,987.49,1021.10,279,-9.10,-9.11,-34,1
1768352536,2026-01-14 02:02,100.00,987.47,1021.08,279,-8.96,-8.97,-31,1
1768352836,2026-01-14 02:07,100.00,987.54,1021.15,279,-8.83,-8.84,-35,1
1768353136,2026-01-14 02:12,100.00,987.39,1021.00,279,-8.76,-8.77,-34,1
1768353436,2026-01-14 02:17,100.00,987.40,1021.01,279,-8.67,-8.68,-41,1
1768353736,2026-01-14 02:22,100.00,987.38,1020.99,279,-8.52,-8.53,-42,1
1768354036,2026-01-14 02:27,100.00,987.28,1020.90,279,-8.20,-8.21,-42,1
1768354336,2026-01-14 02:32,100.00,987.14,1020.75,279,-7.80,-7.81,-42,1
1768355545,2026-01-14 02:52,100.00,987.17,1020.78,279,-7.06,-7.07,-38,1
1768355846,2026-01-14 02:57,100.00,987.23,1020.84,279,-6.97,-6.98,-38,1
1768356146,2026-01-14 03:02,100.00,987.21,1020.83,279,-6.89,-6.90,-35,1
1768356446,2026-01-14 03:07,100.00,986.99,1020.61,279,-6.82,-6.83,-37,1
1768356746,2026-01-14 03:12,100.00,986.96,1020.57,279,-6.74,-6.75,-40,1
1768357046,2026-01-14 03:17,100.00,986.95,1020.56,279,-6.67,-6.68,-40,1
1768357346,2026-01-14 03:22,100.00,986.74,1020.35,279,-6.59,-6.60,-39,1
1768357646,2026-01-14 03:27,100.00,986.67,1020.28,279,-6.53,-6.54,-37,1
1768357946,2026-01-14 03:32,100.00,986.53,1020.15,279,-6.57,-6.58,-35,1
1768358246,2026-01-14 03:37,100.00,986.72,1020.33,279,-6.64,-6.65,-40,1
1768358851,2026-01-14 03:47,100.00,986.67,1020.29,279,-6.62,-6.63,-36,1
1768359151,2026-01-14 03:52,100.00,986.65,1020.27,279,-6.58,-6.59,-32,1
1768359451,2026-01-14 03:57,100.00,986.58,1020.19,279,-6.46,-6.47,-37,1
1768359752,2026-01-14 04:02,100.00,986.60,1020.21,279,-6.33,-6.34,-39,1
1768360052,2026-01-14 04:07,100.00,986.59,1020.21,279,-6.18,-6.19,-43,1
1768360352,2026-01-14 04:12,100.00,986.58,1020.19,279,-6.06,-6.07,-43,1
1768360652,2026-01-14 04:17,100.00,986.59,1020.21,279,-5.98,-5.99,-44,1
1768360952,2026-01-14 04:22,100.00,986.53,1020.15,279,-5.86,-5.87,-39,1
1768361252,2026-01-14 04:27,100.00,986.46,1020.08,279,-5.76,-5.77,-37,1
1768361552,2026-01-14 04:32,100.00,986.43,1020.05,279,-5.67,-5.68,-35,1
1768361852,2026-01-14 04:37,100.00,986.36,1019.97,279,-5.65,-5.66,-38,1
1768362152,2026-01-14 04:42,100.00,986.35,1019.96,279,-5.64,-5.65,-35,1
1768362452,2026-01-14 04:47,100.00,986.35,1019.97,279,-5.61,-5.62,-35,1
1768362752,2026-01-14 04:52,100.00,986.31,1019.92,279,-5.58,-5.59,-37,1
1768363053,2026-01-14 04:57,100.00,986.36,1019.97,279,-5.54,-5.55,-36,1
1768363353,2026-01-14 05:02,100.00,986.32,1019.93,279,-5.48,-5.49,-40,1
1768363653,2026-01-14 05:07,100.00,986.39,1020.00,279,-5.44,-5.45,-36,1
1768363953,2026-01-14 05:12,100.00,986.40,1020.02,279,-5.44,-5.45,-33,1
1768364253,2026-01-14 05:17,100.00,986.30,1019.92,279,-5.42,-5.43,-40,1
1768364553,2026-01-14 05:22,100.00,986.35,1019.97,279,-5.40,-5.41,-39,1
1768364853,2026-01-14 05:27,100.00,986.26,1019.87,279,-5.39,-5.40,-37,1
1768365153,2026-01-14 05:32,100.00,986.20,1019.81,279,-5.39,-5.40,-37,1
1768365453,2026-01-14 05:37,100.00,986.12,1019.73,279,-5.39,-5.40,-37,1
1768365753,2026-01-14 05:42,100.00,985.99,1019.61,279,-5.41,-5.42,-38,1
1768366053,2026-01-14 05:47,100.00,985.91,1019.52,279,-5.36,-5.37,-39,1
1768367262,2026-01-14 06:07,100.00,985.81,1019.42,279,-5.25,-5.26,-35,1
1768367564,2026-01-14 06:12,100.00,985.78,1019.40,279,-5.22,-5.23,-34,1
1768367864,2026-01-14 06:17,100.00,985.88,1019.49,279,-5.20,-5.21,-37,1
1768368164,2026-01-14 06:22,100.00,985.87,1019.49,279,-5.16,-5.17,-33,1
1768368464,2026-01-14 06:27,100.00,985.89,1019.51,279,-5.09,-5.10,-40,1
1768368765,2026-01-14 06:32,100.00,985.91,1019.52,279,-5.05,-5.06,-39,1
1768369065,2026-01-14 06:37,100.00,985.81,1019.42,279,-5.03,-5.04,-32,1
1768369365,2026-01-14 06:42,100.00,985.82,1019.43,279,-5.02,-5.03,-34,1
1768369665,2026-01-14 06:47,100.00,985.86,1019.47,279,-5.01,-5.02,-35,1
1768369965,2026-01-14 06:52,100.00,985.86,1019.47,279,-4.98,-4.99,-37,1
1768370265,2026-01-14 06:57,100.00,985.92,1019.54,279,-4.97,-4.98,-39,1
1768370868,2026-01-14 07:07,100.00,985.79,1019.40,279,-4.91,-4.92,-38,1
1768371169,2026-01-14 07:12,100.00,985.78,1019.40,279,-4.88,-4.89,-32,1
1768371469,2026-01-14 07:17,100.00,985.85,1019.46,279,-4.81,-4.82,-34,1
1768371769,2026-01-14 07:22,100.00,985.83,1019.44,279,-4.76,-4.77,-33,1
1768372069,2026-01-14 07:27,100.00,985.84,1019.46,279,-4.73,-4.74,-42,1
1768372369,2026-01-14 07:32,100.00,985.82,1019.44,279,-4.70,-4.71,-35,1
1768372669,2026-01-14 07:37,100.00,985.79,1019.41,279,-4.69,-4.70,-41,1
1768372969,2026-01-14 07:42,100.00,985.80,1019.41,279,-4.66,-4.67,-38,1
1768373269,2026-01-14 07:47,100.00,985.85,1019.46,279,-4.64,-4.65,-37,1
1768373569,2026-01-14 07:52,100.00,985.85,1019.46,279,-4.62,-4.63,-37,1
1768373869,2026-01-14 07:57,100.00,985.80,1019.42,279,-4.60,-4.61,-37,1
1768374473,2026-01-14 08:07,100.00,985.87,1019.49,279,-4.54,-4.55,-40,1
1768374774,2026-01-14 08:12,100.00,985.87,1019.48,279,-4.48,-4.49,-40,1
1768375074,2026-01-14 08:17,100.00,985.83,1019.44,279,-4.45,-4.46,-34,1
1768375374,2026-01-14 08:22,100.00,985.89,1019.51,279,-4.36,-4.37,-39,1
1768375674,2026-01-14 08:27,100.00,985.83,1019.44,279,-4.25,-4.26,-37,1
1768375974,2026-01-14 08:32,100.00,985.77,1019.39,279,-4.15,-4.16,-38,1
1768376274,2026-01-14 08:37,100.00,985.72,1019.34,279,-4.04,-4.05,-36,1
1768376574,2026-01-14 08:42,100.00,985.64,1019.25,279,-3.88,-3.89,-41,1
1768376875,2026-01-14 08:47,100.00,985.59,1019.20,279,-3.72,-3.73,-37,1
1768377175,2026-01-14 08:52,100.00,985.58,1019.20,279,-3.65,-3.66,-33,1
1768377475,2026-01-14 08:57,100.00,985.45,1019.06,279,-3.60,-3.61,-31,1
1768377775,2026-01-14 09:02,100.00,985.39,1019.00,279,-3.47,-3.48,-36,1
1768378075,2026-01-14 09:07,100.00,985.28,1018.90,279,-3.32,-3.33,-39,1
1768378375,2026-01-14 09:12,100.00,985.27,1018.88,279,-3.20,-3.21,-42,1
1768378675,2026-01-14 09:17,100.00,985.38,1019.00,279,-2.98,-2.99,-39,1
1768378975,2026-01-14 09:22,100.00,985.26,1018.88,279,-2.80,-2.81,-38,1
1768379275,2026-01-14 09:27,100.00,985.18,1018.79,279,-2.66,-2.67,-38,1
1768379575,2026-01-14 09:32,100.00,985.22,1018.84,279,-2.74,-2.75,-35,1
1768379875,2026-01-14 09:37,100.00,985.20,1018.82,279,-2.66,-2.67,-35,1
1768380176,2026-01-14 09:42,100.00,985.15,1018.76,279,-2.44,-2.45,-35,1
1768380476,2026-01-14 09:47,100.00,985.16,1018.77,279,-2.31,-2.31,-41,1
1768380776,2026-01-14 09:52,100.00,985.20,1018.81,279,-2.12,-2.12,-34,1
1768381076,2026-01-14 09:57,100.00,985.27,1018.88,279,-1.91,-1.91,-35,1
1768381376,2026-01-14 10:02,100.00,985.23,1018.84,279,-1.82,-1.82,-40,1
1768382585,2026-01-14 10:23,100.00,985.22,1018.83,279,-2.28,-2.28,-36,1
1768382885,2026-01-14 10:28,100.00,985.11,1018.73,279,-2.22,-2.22,-33,1
1768383185,2026-01-14 10:33,100.00,985.07,1018.69,279,-2.24,-2.24,-39,1
1768383485,2026-01-14 10:38,100.00,985.03,1018.64,279,-2.26,-2.26,-39,1
1768383785,2026-01-14 10:43,100.00,984.97,1018.58,279,-2.23,-2.23,-37,1
1768384085,2026-01-14 10:48,100.00,984.89,1018.51,279,-2.05,-2.05,-36,1
1768384386,2026-01-14 10:53,100.00,984.80,1018.41,279,-1.90,-1.90,-38,1
1768384686,2026-01-14 10:58,100.00,984.76,1018.38,279,-1.77,-1.77,-36,1
1768384986,2026-01-14 11:03,100.00,984.70,1018.31,279,-1.71,-1.71,-34,1
1768385286,2026-01-14 11:08,100.00,984.68,1018.30,279,-1.71,-1.71,-40,1
1768385586,2026-01-14 11:13,100.00,984.59,1018.20,279,-1.73,-1.73,-40,1
1768385886,2026-01-14 11:18,100.00,984.46,1018.08,279,-1.79,-1.79,-40,1
1768386186,2026-01-14 11:23,100.00,984.32,1017.94,279,-1.87,-1.87,-39,1
1768386487,2026-01-14 11:28,100.00,984.19,1017.81,279,-1.83,-1.83,-37,1
1768386787,2026-01-14 11:33,100.00,984.03,1017.64,279,-1.79,-1.79,-37,1
1768387087,2026-01-14 11:38,100.00,984.26,1017.87,279,-1.57,-1.57,-36,1
1768387387,2026-01-14 11:43,100.00,984.25,1017.86,279,-1.41,-1.41,-36,1
1768387687,2026-01-14 11:48,100.00,984.26,1017.87,279,-1.46,-1.46,-35,1
1768387988,2026-01-14 11:53,100.00,984.02,1017.63,279,-1.63,-1.63,-40,1
1768388288,2026-01-14 11:58,100.00,983.88,1017.49,279,-1.75,-1.75,-34,1
1768388588,2026-01-14 12:03,100.00,983.79,1017.41,279,-1.75,-1.75,-33,1
1768388888,2026-01-14 12:08,100.00,983.74,1017.35,279,-1.65,-1.65,-37,1
1768389188,2026-01-14 12:13,100.00,983.71,1017.32,279,-1.58,-1.58,-40,1
1768389488,2026-01-14 12:18,100.00,983.66,1017.28,279,-1.43,-1.43,-39,1
1768389788,2026-01-14 12:23,100.00,983.70,1017.31,279,-1.34,-1.34,-41,1
1768390088,2026-01-14 12:28,100.00,983.72,1017.33,279,-1.23,-1.23,-39,1
1768390388,2026-01-14 12:33,100.00,983.61,1017.22,279,-1.18,-1.18,-36,1
1768390688,2026-01-14 12:38,100.00,983.47,1017.08,279,-1.29,-1.29,-34,1
1768390989,2026-01-14 12:43,100.00,983.42,1017.03,279,-1.29,-1.29,-39,1
1768391289,2026-01-14 12:48,100.00,983.38,1016.99,279,-1.20,-1.20,-32,1
1768391589,2026-01-14 12:53,100.00,983.27,1016.89,279,-1.22,-1.22,-41,1
1768391889,2026-01-14 12:58,100.00,983.15,1016.77,279,-1.21,-1.21,-42,1
1768392189,2026-01-14 13:03,100.00,983.14,1016.76,279,-1.08,-1.08,-39,1
1768392489,2026-01-14 13:08,100.00,983.13,1016.75,279,-1.03,-1.03,-36,1
1768392789,2026-01-14 13:13,100.00,983.11,1016.72,279,-1.12,-1.12,-35,1
1768393089,2026-01-14 13:18,100.00,983.06,1016.67,279,-1.19,-1.19,-38,1
1768393389,2026-01-14 13:23,100.00,983.05,1016.67,279,-1.28,-1.28,-35,1
1768393690,2026-01-14 13:28,100.00,983.09,1016.70,279,-1.32,-1.32,-37,1
1768393990,2026-01-14 13:33,100.00,982.97,1016.58,279,-1.34,-1.34,-41,1
1768394290,2026-01-14 13:38,100.00,983.12,1016.74,279,-1.25,-1.25,-40,1
1768394590,2026-01-14 13:43,100.00,983.12,1016.73,279,-1.20,-1.20,-37,1
1768394890,2026-01-14 13:48,100.00,983.14,1016.75,279,-1.19,-1.19,-41,1
1768395190,2026-01-14 13:53,100.00,982.95,1016.56,279,-1.23,-1.23,-39,1
1768395490,2026-01-14 13:58,100.00,982.85,1016.47,279,-1.33,-1.33,-36,1
1768395791,2026-01-14 14:03,100.00,982.88,1016.50,279,-1.41,-1.41,-40,1
1768396091,2026-01-14 14:08,100.00,982.75,1016.37,279,-1.46,-1.46,-36,1
1768396391,2026-01-14 14:13,100.00,982.64,1016.25,279,-1.40,-1.40,-42,1
1768396691,2026-01-14 14:18,100.00,982.59,1016.21,279,-1.45,-1.45,-40,1
1768396991,2026-01-14 14:23,100.00,982.45,1016.06,279,-1.47,-1.47,-40,1
1768397291,2026-01-14 14:28,100.00,982.48,1016.09,279,-1.42,-1.42,-37,1
1768397591,2026-01-14 14:33,100.00,982.51,1016.12,279,-1.43,-1.43,-40,1
1768397891,2026-01-14 14:38,100.00,982.44,1016.05,279,-1.42,-1.42,-40,1
1768398192,2026-01-14 14:43,100.00,982.41,1016.03,279,-1.40,-1.40,-37,1
1768398492,2026-01-14 14:48,100.00,982.36,1015.97,279,-1.40,-1.40,-39,1
1768398792,2026-01-14 14:53,100.00,982.32,1015.94,279,-1.33,-1.33,-42,1
1768399092,2026-01-14 14:58,100.00,982.40,1016.02,279,-1.37,-1.37,-39,1
1768399392,2026-01-14 15:03,100.00,982.29,1015.91,279,-1.48,-1.48,-37,1
1768399692,2026-01-14 15:08,100.00,982.21,1015.82,279,-1.46,-1.46,-36,1
1768399992,2026-01-14 15:13,100.00,982.21,1015.82,279,-1.48,-1.48,-41,1
1768400293,2026-01-14 15:18,100.00,982.20,1015.81,279,-1.55,-1.55,-41,1
1768400593,2026-01-14 15:23,100.00,982.23,1015.84,279,-1.53,-1.53,-37,1
1768400893,2026-01-14 15:28,100.00,982.32,1015.93,279,-1.47,-1.47,-36,1
1768401193,2026-01-14 15:33,100.00,982.34,1015.95,279,-1.48,-1.48,-36,1
1768401493,2026-01-14 15:38,100.00,982.29,1015.91,279,-1.54,-1.54,-43,1
1768401793,2026-01-14 15:43,100.00,982.28,1015.90,279,-1.54,-1.54,-41,1
1768402093,2026-01-14 15:48,100.00,982.29,1015.90,279,-1.51,-1.51,-41,1
1768402393,2026-01-14 15:53,100.00,982.37,1015.99,279,-1.49,-1.49,-39,1
1768402693,2026-01-14 15:58,100.00,982.22,1015.84,279,-1.51,-1.51,-37,1
1768402993,2026-01-14 16:03,100.00,982.31,1015.92,279,-1.54,-1.54,-35,1
1768403293,2026-01-14 16:08,100.00,982.36,1015.97,279,-1.53,-1.53,-39,1
1768403594,2026-01-14 16:13,100.00,982.34,1015.95,279,-1.49,-1.49,-38,1
1768403894,2026-01-14 16:18,100.00,982.37,1015.99,279,-1.48,-1.48,-39,1
1768404194,2026-01-14 16:23,100.00,982.37,1015.99,279,-1.57,-1.57,-42,1
1768404494,2026-01-14 16:28,100.00,982.38,1015.99,279,-1.55,-1.55,-37,1
1768404794,2026-01-14 16:33,100.00,982.46,1016.07,279,-1.51,-1.51,-38,1
1768405094,2026-01-14 16:38,100.00,982.43,1016.05,279,-1.47,-1.47,-38,1
1768405394,2026-01-14 16:43,100.00,982.44,1016.06,279,-1.42,-1.42,-38,1
1768405694,2026-01-14 16:48,100.00,982.39,1016.00,279,-1.38,-1.38,-35,1
1768405995,2026-01-14 16:53,100.00,982.29,1015.90,279,-1.35,-1.35,-33,1
1768406295,2026-01-14 16:58,100.00,982.18,1015.79,279,-1.33,-1.33,-37,1
1768406595,2026-01-14 17:03,100.00,982.12,1015.73,279,-1.35,-1.35,-41,1
1768406895,2026-01-14 17:08,100.00,982.11,1015.72,279,-1.33,-1.33,-41,1
1768407195,2026-01-14 17:13,100.00,982.00,1015.62,279,-1.32,-1.32,-38,1
1768407495,2026-01-14 17:18,100.00,981.83,1015.45,279,-1.29,-1.29,-38,1
1768407795,2026-01-14 17:23,100.00,981.98,1015.59,279,-1.24,-1.24,-38,1
1768408095,2026-01-14 17:28,100.00,982.01,1015.63,279,-1.20,-1.20,-35,1
1768408699,2026-01-14 17:38,100.00,981.88,1015.50,279,-1.09,-1.09,-38,1
1768408999,2026-01-14 17:43,100.00,981.81,1015.42,279,-1.12,-1.12,-36,1
1768409299,2026-01-14 17:48,100.00,981.72,1015.33,279,-1.16,-1.16,-38,1
1768409599,2026-01-14 17:53,100.00,981.73,1015.35,279,-1.20,-1.20,-38,1
1768409899,2026-01-14 17:58,100.00,981.82,1015.43,279,-1.18,-1.18,-42,1
1768410199,2026-01-14 18:03,100.00,981.82,1015.43,279,-1.14,-1.14,-40,1
1768410499,2026-01-14 18:08,100.00,981.85,1015.47,279,-1.07,-1.07,-39,1
1768410799,2026-01-14 18:13,100.00,981.86,1015.48,279,-1.03,-1.03,-38,1
1768411099,2026-01-14 18:18,100.00,981.83,1015.45,279,-0.99,-0.99,-37,1
1768411399,2026-01-14 18:23,100.00,981.82,1015.43,279,-0.95,-0.95,-39,1
1768411699,2026-01-14 18:28,100.00,981.81,1015.42,279,-0.92,-0.92,-39,1
1768411999,2026-01-14 18:33,100.00,981.82,1015.44,279,-0.92,-0.92,-37,1
1768412300,2026-01-14 18:38,100.00,981.92,1015.54,279,-0.88,-0.88,-36,1
1768412600,2026-01-14 18:43,100.00,981.94,1015.55,279,-0.83,-0.83,-34,1
1768412900,2026-01-14 18:48,100.00,981.90,1015.52,279,-0.80,-0.80,-37,1
1768413200,2026-01-14 18:53,100.00,981.98,1015.59,279,-0.81,-0.81,-41,1
1768413500,2026-01-14 18:58,100.00,982.01,1015.62,279,-0.80,-0.80,-37,1
1768413800,2026-01-14 19:03,100.00,981.94,1015.55,279,-0.80,-0.80,-40,1
1768414100,2026-01-14 19:08,100.00,982.12,1015.74,279,-0.79,-0.79,-39,1
1768414400,2026-01-14 19:13,100.00,982.10,1015.72,279,-0.82,-0.82,-39,1
1768414700,2026-01-14 19:18,100.00,982.01,1015.63,279,-0.84,-0.84,-40,1
1768415000,2026-01-14 19:23,100.00,981.78,1015.40,279,-0.83,-0.83,-36,1
1768415301,2026-01-14 19:28,100.00,981.97,1015.59,279,-0.80,-0.80,-34,1
1768415601,2026-01-14 19:33,100.00,981.85,1015.46,279,-0.72,-0.72,-35,1
1768415901,2026-01-14 19:38,100.00,981.99,1015.61,279,-0.64,-0.64,-39,1
1768416201,2026-01-14 19:43,100.00,982.07,1015.69,279,-0.63,-0.63,-36,1
1768416501,2026-01-14 19:48,100.00,982.01,1015.63,279,-0.53,-0.53,-38,1
1768416801,2026-01-14 19:53,100.00,982.07,1015.68,279,-0.49,-0.49,-38,1
1768417101,2026-01-14 19:58,100.00,982.02,1015.63,279,-0.46,-0.46,-36,1
1768417402,2026-01-14 20:03,100.00,982.00,1015.61,279,-0.42,-0.42,-36,1
1768417702,2026-01-14 20:08,100.00,981.92,1015.54,279,-0.37,-0.37,-37,1
1768418002,2026-01-14 20:13,100.00,981.86,1015.47,279,-0.35,-0.35,-38,1
1768418302,2026-01-14 20:18,100.00,981.97,1015.58,279,-0.32,-0.32,-37,1
1768418602,2026-01-14 20:23,100.00,981.93,1015.54,279,-0.28,-0.28,-43,1
1768418902,2026-01-14 20:28,100.00,982.02,1015.63,279,-0.23,-0.23,-44,1
1768419202,2026-01-14 20:33,100.00,981.91,1015.53,279,-0.20,-0.20,-43,1
1768419502,2026-01-14 20:38,100.00,982.05,1015.67,279,-0.16,-0.16,-37,1
1768419802,2026-01-14 20:43,100.00,981.92,1015.54,279,-0.11,-0.11,-43,1
1768420102,2026-01-14 20:48,100.00,982.10,1015.71,279,-0.05,-0.05,-37,1
1768420402,2026-01-14 20:53,100.00,982.10,1015.71,279,-0.02,-0.02,-43,1
1768420702,2026-01-14 20:58,100.00,982.16,1015.77,279,0.05,0.05,-43,1
1768421002,2026-01-14 21:03,100.00,982.24,1015.85,279,0.10,0.10,-42,1
1768421302,2026-01-14 21:08,100.00,982.32,1015.93,279,0.14,0.14,-34,1
1768421603,2026-01-14 21:13,100.00,982.31,1015.92,279,0.17,0.17,-38,1
1768421903,2026-01-14 21:18,100.00,982.38,1015.99,279,0.19,0.19,-35,1
1768422203,2026-01-14 21:23,100.00,982.42,1016.04,279,0.20,0.20,-42,1
1768422503,2026-01-14 21:28,100.00,982.45,1016.07,279,0.20,0.20,-40,1
1768422803,2026-01-14 21:33,100.00,982.46,1016.07,279,0.23,0.23,-38,1
1768423103,2026-01-14 21:38,100.00,982.48,1016.09,279,0.22,0.22,-33,1
1768423403,2026-01-14 21:43,100.00,982.51,1016.13,279,0.26,0.26,-35,1
1768423703,2026-01-14 21:48,100.00,982.54,1016.16,279,0.29,0.29,-37,1
1768424913,2026-01-14 22:08,100.00,982.62,1016.24,279,0.35,0.35,-35,1
1768425214,2026-01-14 22:13,100.00,982.69,1016.30,279,0.38,0.38,-33,1
1768425514,2026-01-14 22:18,100.00,982.72,1016.34,279,0.40,0.40,-34,1
1768425815,2026-01-14 22:23,100.00,982.74,1016.35,279,0.41,0.41,-38,1
1768426115,2026-01-14 22:28,100.00,982.79,1016.40,279,0.42,0.42,-40,1
1768426416,2026-01-14 22:33,100.00,982.89,1016.51,279,0.44,0.44,-39,1
1768426716,2026-01-14 22:38,100.00,982.89,1016.50,279,0.43,0.43,-39,1
1768427016,2026-01-14 22:43,100.00,982.93,1016.54,279,0.45,0.45,-40,1
1768427317,2026-01-14 22:48,100.00,982.96,1016.57,279,0.45,0.45,-36,1
1768427618,2026-01-14 22:53,100.00,982.96,1016.58,279,0.47,0.47,-42,1
1768427918,2026-01-14 22:58,100.00,983.00,1016.61,279,0.47,0.47,-41,1
1768428218,2026-01-14 23:03,100.00,983.06,1016.67,279,0.48,0.48,-40,1
1768428518,2026-01-14 23:08,100.00,983.08,1016.69,279,0.48,0.48,-37,1
1768429334,2026-01-14 23:22,100.00,983.11,1016.72,279,0.53,0.53,-34,1
1768429634,2026-01-14 23:27,100.00,983.16,1016.77,279,0.56,0.56,-34,1
1768429934,2026-01-14 23:32,100.00,983.21,1016.82,279,0.58,0.58,-38,1
1768430234,2026-01-14 23:37,100.00,983.29,1016.90,279,0.62,0.62,-29,1
1768430534,2026-01-14 23:42,100.00,983.37,1016.98,279,0.65,0.65,-30,1
1768430834,2026-01-14 23:47,100.00,983.39,1017.00,279,0.68,0.68,-42,1
1768431134,2026-01-14 23:52,100.00,983.34,1016.96,279,0.70,0.70,-40,1
1768431436,2026-01-14 23:57,100.00,983.47,1017.08,279,0.74,0.74,-37,1