1768431736,2026-01-15 00:02,100.00,983.55,1017.16,279,0.76,0.76,-36,1
1768432036,2026-01-15 00:07,100.00,983.56,1017.18,279,0.81,0.81,-43,1
1768432336,2026-01-15 00:12,100.00,983.54,1017.15,279,0.87,0.87,-34,1
1768432636,2026-01-15 00:17,100.00,983.58,1017.20,279,0.93,0.93,-34,1
1768432936,2026-01-15 00:22,100.00,983.62,1017.24,279,1.01,1.01,-30,1
1768433236,2026-01-15 00:27,100.00,983.61,1017.22,279,1.12,1.12,-35,1
1768433536,2026-01-15 00:32,100.00,983.67,1017.29,279,1.29,1.29,-37,1
1768433837,2026-01-15 00:37,100.00,983.68,1017.29,279,1.35,1.35,-36,1
1768434137,2026-01-15 00:42,100.00,983.73,1017.35,279,1.44,1.44,-33,1
1768434437,2026-01-15 00:47,100.00,983.77,1017.38,279,1.46,1.46,-31,1
1768434737,2026-01-15 00:52,100.00,983.76,1017.37,279,1.47,1.47,-35,1
1768435037,2026-01-15 00:57,100.00,983.77,1017.39,279,1.51,1.51,-39,1
1768435338,2026-01-15 01:02,100.00,983.77,1017.39,279,1.54,1.54,-37,1
1768435638,2026-01-15 01:07,100.00,983.92,1017.54,279,1.56,1.56,-39,1
1768435939,2026-01-15 01:12,100.00,983.94,1017.56,279,1.59,1.59,-40,1
1768436239,2026-01-15 01:17,100.00,983.93,1017.55,279,1.60,1.60,-37,1
1768436540,2026-01-15 01:22,100.00,983.98,1017.60,279,1.61,1.61,-37,1
1768436840,2026-01-15 01:27,100.00,984.06,1017.67,279,1.61,1.61,-41,1
1768437140,2026-01-15 01:32,100.00,984.14,1017.76,279,1.62,1.62,-39,1
1768437440,2026-01-15 01:37,100.00,984.11,1017.73,279,1.64,1.64,-36,1
1768437740,2026-01-15 01:42,100.00,984.11,1017.73,279,1.64,1.64,-40,1
1768438040,2026-01-15 01:47,100.00,984.14,1017.75,279,1.66,1.66,-34,1
1768438340,2026-01-15 01:52,100.00,984.28,1017.89,279,1.67,1.67,-36,1
1768438641,2026-01-15 01:57,100.00,984.36,1017.97,279,1.64,1.64,-37,1
1768438941,2026-01-15 02:02,100.00,984.44,1018.05,279,1.65,1.65,-36,1
1768439241,2026-01-15 02:07,100.00,984.46,1018.08,279,1.69,1.69,-37,1
1768439542,2026-01-15 02:12,100.00,984.52,1018.13,279,1.68,1.68,-40,1
1768439842,2026-01-15 02:17,100.00,984.59,1018.20,279,1.74,1.74,-32,1
1768440142,2026-01-15 02:22,100.00,984.59,1018.21,279,1.77,1.77,-31,1
1768440442,2026-01-15 02:27,100.00,984.65,1018.27,279,1.78,1.78,-38,1
1768440742,2026-01-15 02:32,100.00,984.67,1018.28,279,1.81,1.81,-39,1
1768441042,2026-01-15 02:37,100.00,984.73,1018.35,279,1.78,1.78,-34,1
1768441342,2026-01-15 02:42,100.00,984.79,1018.41,279,1.77,1.77,-34,1
1768441642,2026-01-15 02:47,100.00,984.82,1018.44,279,1.77,1.77,-38,1
1768441942,2026-01-15 02:52,100.00,984.86,1018.47,279,1.75,1.75,-32,1
1768442243,2026-01-15 02:57,100.00,984.86,1018.48,279,1.74,1.74,-34,1
1768442543,2026-01-15 03:02,100.00,984.92,1018.53,279,1.73,1.73,-37,1
1768442843,2026-01-15 03:07,100.00,984.91,1018.52,279,1.73,1.73,-40,1
1768443143,2026-01-15 03:12,100.00,984.97,1018.59,279,1.73,1.73,-33,1
1768443443,2026-01-15 03:17,100.00,984.95,1018.56,279,1.71,1.71,-33,1
1768443743,2026-01-15 03:22,100.00,985.01,1018.62,279,1.70,1.70,-37,1
1768444043,2026-01-15 03:27,100.00,985.00,1018.61,279,1.71,1.71,-37,1
1768444343,2026-01-15 03:32,100.00,985.04,1018.66,279,1.70,1.70,-32,1
1768444644,2026-01-15 03:37,100.00,985.10,1018.72,279,1.69,1.69,-39,1
1768444944,2026-01-15 03:42,100.00,985.14,1018.75,279,1.69,1.69,-33,1
1768445831,2026-01-15 03:57,100.00,985.24,1018.86,279,1.64,1.64,-30,1
1768446131,2026-01-15 04:02,100.00,985.20,1018.82,279,1.63,1.63,-30,1
1768446431,2026-01-15 04:07,100.00,985.26,1018.87,279,1.61,1.61,-37,1
1768446731,2026-01-15 04:12,100.00,985.23,1018.85,279,1.60,1.60,-36,1
1768447031,2026-01-15 04:17,100.00,985.29,1018.91,279,1.61,1.61,-39,1
1768447332,2026-01-15 04:22,100.00,985.30,1018.91,279,1.58,1.58,-35,1
1768447632,2026-01-15 04:27,100.00,985.33,1018.95,279,1.53,1.53,-33,1
1768447932,2026-01-15 04:32,100.00,985.35,1018.97,279,1.50,1.50,-34,1
1768448232,2026-01-15 04:37,100.00,985.41,1019.03,279,1.50,1.50,-37,1
1768448532,2026-01-15 04:42,100.00,985.40,1019.01,279,1.49,1.49,-37,1
1768448832,2026-01-15 04:47,100.00,985.43,1019.05,279,1.51,1.51,-34,1
1768449132,2026-01-15 04:52,100.00,985.45,1019.06,279,1.51,1.51,-34,1
1768449433,2026-01-15 04:57,100.00,985.53,1019.14,279,1.50,1.50,-37,1
1768449733,2026-01-15 05:02,100.00,985.60,1019.22,279,1.48,1.48,-35,1
1768450033,2026-01-15 05:07,100.00,985.59,1019.21,279,1.47,1.47,-33,1
1768450333,2026-01-15 05:12,100.00,985.63,1019.24,279,1.46,1.46,-33,1
1768450633,2026-01-15 05:17,100.00,985.71,1019.32,279,1.44,1.44,-36,1
1768450933,2026-01-15 05:22,100.00,985.78,1019.39,279,1.44,1.44,-39,1
1768451233,2026-01-15 05:27,100.00,985.86,1019.48,279,1.44,1.44,-37,1
1768451533,2026-01-15 05:32,100.00,985.90,1019.52,279,1.43,1.43,-40,1
1768451834,2026-01-15 05:37,100.00,985.93,1019.55,279,1.40,1.40,-37,1
1768452134,2026-01-15 05:42,100.00,986.02,1019.64,279,1.37,1.37,-35,1
1768452434,2026-01-15 05:47,100.00,986.05,1019.67,279,1.36,1.36,-36,1
1768452734,2026-01-15 05:52,100.00,986.14,1019.75,279,1.31,1.31,-33,1
1768453034,2026-01-15 05:57,100.00,986.13,1019.75,279,1.28,1.28,-35,1
1768453334,2026-01-15 06:02,100.00,986.13,1019.75,279,1.26,1.26,-40,1
1768453634,2026-01-15 06:07,100.00,986.12,1019.74,279,1.22,1.22,-35,1
1768453934,2026-01-15 06:12,100.00,986.16,1019.78,279,1.21,1.21,-30,1
1768454234,2026-01-15 06:17,100.00,986.17,1019.78,279,1.20,1.20,-41,1
1768454534,2026-01-15 06:22,100.00,986.22,1019.83,279,1.18,1.18,-36,1
1768454835,2026-01-15 06:27,100.00,986.30,1019.91,279,1.14,1.14,-37,1
1768455135,2026-01-15 06:32,100.00,986.25,1019.86,279,1.11,1.11,-35,1
1768455435,2026-01-15 06:37,100.00,986.35,1019.96,279,1.10,1.10,-35,1
1768455735,2026-01-15 06:42,100.00,986.34,1019.96,279,1.09,1.09,-31,1
1768456035,2026-01-15 06:47,100.00,986.35,1019.96,279,1.08,1.08,-38,1
1768456335,2026-01-15 06:52,100.00,986.37,1019.98,279,1.06,1.06,-33,1
1768456635,2026-01-15 06:57,100.00,986.37,1019.98,279,1.06,1.06,-37,1
1768456935,2026-01-15 07:02,100.00,986.39,1020.00,279,1.03,1.03,-45,1
1768457235,2026-01-15 07:07,100.00,986.44,1020.06,279,1.02,1.02,-42,1
1768457535,2026-01-15 07:12,100.00,986.47,1020.09,279,1.02,1.02,-36,1
1768457835,2026-01-15 07:17,100.00,986.50,1020.12,279,1.02,1.02,-34,1
1768458135,2026-01-15 07:22,100.00,986.54,1020.16,279,1.00,1.00,-35,1
1768458436,2026-01-15 07:27,100.00,986.55,1020.17,279,0.99,0.99,-39,1
1768458736,2026-01-15 07:32,100.00,986.59,1020.21,279,0.99,0.99,-34,1
1768459036,2026-01-15 07:37,100.00,986.69,1020.30,279,1.00,1.00,-32,1
1768459336,2026-01-15 07:42,100.00,986.67,1020.28,279,0.98,0.98,-38,1
1768459636,2026-01-15 07:47,100.00,986.73,1020.34,279,0.96,0.96,-34,1
1768459936,2026-01-15 07:52,100.00,986.78,1020.39,279,0.98,0.98,-34,1
1768460236,2026-01-15 07:57,100.00,986.85,1020.47,279,0.99,0.99,-30,1
1768460536,2026-01-15 08:02,100.00,986.90,1020.51,279,0.98,0.98,-34,1
1768460836,2026-01-15 08:07,100.00,986.93,1020.54,279,0.96,0.96,-42,1
1768461136,2026-01-15 08:12,100.00,987.01,1020.62,279,0.98,0.98,-42,1
1768461437,2026-01-15 08:17,100.00,987.07,1020.69,279,1.01,1.01,-36,1
1768461737,2026-01-15 08:22,100.00,987.05,1020.66,279,1.05,1.05,-36,1
1768462037,2026-01-15 08:27,100.00,987.01,1020.62,279,1.10,1.10,-34,1
1768462337,2026-01-15 08:32,100.00,987.01,1020.63,279,1.14,1.14,-38,1
1768462637,2026-01-15 08:37,100.00,987.04,1020.66,279,1.22,1.22,-37,1
1768462937,2026-01-15 08:42,100.00,987.12,1020.73,279,1.41,1.41,-35,1
1768463237,2026-01-15 08:47,100.00,987.18,1020.79,279,1.60,1.60,-38,1
1768463537,2026-01-15 08:52,100.00,987.21,1020.83,279,1.76,1.76,-38,1
1768463837,2026-01-15 08:57,100.00,987.26,1020.87,279,1.95,1.95,-40,1
1768464137,2026-01-15 09:02,100.00,987.27,1020.88,279,2.04,2.04,-37,1
1768464437,2026-01-15 09:07,100.00,987.25,1020.86,279,2.20,2.20,-35,1
1768464737,2026-01-15 09:12,100.00,987.27,1020.89,279,2.68,2.68,-38,1
1768465038,2026-01-15 09:17,100.00,987.32,1020.94,279,3.25,3.25,-35,1
1768465338,2026-01-15 09:22,100.00,987.28,1020.89,279,3.73,3.73,-37,1
1768465638,2026-01-15 09:27,100.00,987.31,1020.93,279,4.28,4.28,-40,1
1768465938,2026-01-15 09:32,100.00,987.33,1020.95,279,4.77,4.77,-37,1
1768466238,2026-01-15 09:37,100.00,987.39,1021.01,279,5.13,5.13,-33,1
1768466538,2026-01-15 09:42,100.00,987.46,1021.07,279,5.28,5.28,-33,1
1768466838,2026-01-15 09:47,100.00,987.50,1021.12,279,5.36,5.36,-35,1
1768467138,2026-01-15 09:52,100.00,987.53,1021.14,279,5.35,5.35,-41,1
1768467438,2026-01-15 09:57,100.00,987.58,1021.19,279,5.57,5.57,-38,1
1768467738,2026-01-15 10:02,100.00,987.64,1021.25,279,5.78,5.78,-38,1
1768468038,2026-01-15 10:07,100.00,987.69,1021.30,279,5.90,5.90,-40,1
1768468338,2026-01-15 10:12,100.00,987.72,1021.33,279,5.86,5.86,-37,1
1768468639,2026-01-15 10:17,100.00,987.74,1021.35,279,5.86,5.86,-36,1
1768468939,2026-01-15 10:22,100.00,987.82,1021.44,279,5.72,5.72,-40,1
1768469239,2026-01-15 10:27,100.00,987.89,1021.50,279,5.68,5.68,-35,1
1768469539,2026-01-15 10:32,100.00,987.91,1021.52,279,5.54,5.54,-38,1
1768469839,2026-01-15 10:37,100.00,987.90,1021.51,279,5.51,5.51,-44,1
1768470139,2026-01-15 10:42,100.00,987.83,1021.45,279,5.60,5.60,-42,1
1768470439,2026-01-15 10:47,100.00,987.78,1021.40,279,5.85,5.85,-38,1
1768470739,2026-01-15 10:52,100.00,987.78,1021.39,279,6.01,6.01,-39,1
1768471039,2026-01-15 10:57,100.00,987.76,1021.37,279,6.03,6.03,-40,1
1768471339,2026-01-15 11:02,100.00,987.81,1021.42,279,6.07,6.07,-40,1
1768471640,2026-01-15 11:07,100.00,987.88,1021.50,279,6.12,6.12,-40,1
1768471940,2026-01-15 11:12,100.00,987.82,1021.43,279,6.12,6.12,-37,1
1768472240,2026-01-15 11:17,100.00,987.84,1021.46,279,6.21,6.21,-41,1
1768472540,2026-01-15 11:22,100.00,987.76,1021.38,279,6.36,6.36,-39,1
1768472840,2026-01-15 11:27,100.00,987.84,1021.45,279,6.49,6.49,-38,1
1768473140,2026-01-15 11:32,100.00,987.86,1021.47,279,6.57,6.57,-41,1
1768473440,2026-01-15 11:37,100.00,987.85,1021.46,279,6.68,6.68,-37,1
1768473740,2026-01-15 11:42,100.00,987.83,1021.44,279,6.81,6.81,-44,1
1768474040,2026-01-15 11:47,100.00,987.83,1021.44,279,6.86,6.86,-42,1
1768474340,2026-01-15 11:52,100.00,987.85,1021.46,279,6.90,6.90,-41,1
1768474641,2026-01-15 11:57,100.00,987.82,1021.43,279,6.97,6.97,-46,1
1768474941,2026-01-15 12:02,100.00,987.85,1021.46,279,6.98,6.98,-42,1
1768475241,2026-01-15 12:07,100.00,987.83,1021.45,279,7.05,7.05,-40,1
1768475541,2026-01-15 12:12,100.00,987.85,1021.47,279,7.13,7.14,-40,1
1768475841,2026-01-15 12:17,100.00,987.85,1021.47,279,7.18,7.19,-39,1
1768476141,2026-01-15 12:22,100.00,987.87,1021.48,279,7.01,7.01,-41,1
1768476441,2026-01-15 12:27,100.00,987.82,1021.43,279,7.04,7.04,-44,1
1768476741,2026-01-15 12:32,100.00,987.78,1021.40,279,7.09,7.09,-47,1
1768477041,2026-01-15 12:37,100.00,987.75,1021.37,279,7.21,7.22,-46,1
1768477341,2026-01-15 12:42,100.00,987.74,1021.35,279,7.22,7.23,-43,1
1768477641,2026-01-15 12:47,100.00,987.74,1021.36,279,7.19,7.20,-42,1
1768477941,2026-01-15 12:52,100.00,987.72,1021.33,279,7.00,7.00,-43,1
1768478242,2026-01-15 12:57,100.00,987.78,1021.40,279,6.86,6.86,-43,1
1768478542,2026-01-15 13:02,100.00,987.70,1021.31,279,6.68,6.68,-41,1
1768478842,2026-01-15 13:07,100.00,987.71,1021.32,279,6.62,6.62,-46,1
1768479142,2026-01-15 13:12,100.00,987.74,1021.35,279,6.57,6.57,-39,1
1768479442,2026-01-15 13:17,100.00,987.74,1021.36,279,6.59,6.59,-44,1
1768479742,2026-01-15 13:22,100.00,987.66,1021.28,279,6.62,6.62,-46,1
1768480042,2026-01-15 13:27,100.00,987.67,1021.28,279,6.51,6.51,-45,1
1768480342,2026-01-15 13:32,100.00,987.65,1021.26,279,6.38,6.38,-43,1
1768480642,2026-01-15 13:37,100.00,987.65,1021.26,279,6.25,6.25,-44,1
1768480943,2026-01-15 13:42,100.00,987.60,1021.21,279,5.87,5.87,-46,1
1768481243,2026-01-15 13:47,100.00,987.55,1021.17,279,5.44,5.44,-42,1
1768481543,2026-01-15 13:52,100.00,987.60,1021.21,279,5.17,5.17,-38,1
1768481843,2026-01-15 13:57,100.00,987.66,1021.28,279,4.85,4.85,-38,1
1768482143,2026-01-15 14:02,100.00,987.67,1021.28,279,4.47,4.47,-42,1
1768482443,2026-01-15 14:07,100.00,987.69,1021.31,279,4.45,4.45,-44,1
1768482743,2026-01-15 14:12,100.00,987.68,1021.29,279,4.48,4.48,-38,1
1768483043,2026-01-15 14:17,100.00,987.56,1021.18,279,4.49,4.49,-42,1
1768483343,2026-01-15 14:22,100.00,987.55,1021.16,279,4.19,4.19,-44,1
1768483643,2026-01-15 14:27,100.00,987.61,1021.23,279,3.83,3.83,-42,1
1768483944,2026-01-15 14:32,100.00,987.61,1021.22,279,3.64,3.64,-42,1
1768484244,2026-01-15 14:37,100.00,987.69,1021.31,279,3.51,3.51,-40,1
1768484544,2026-01-15 14:42,100.00,987.62,1021.23,279,3.48,3.48,-42,1
1768484844,2026-01-15 14:47,100.00,987.56,1021.17,279,3.24,3.24,-38,1
1768485144,2026-01-15 14:52,100.00,987.58,1021.20,279,3.02,3.02,-35,1
1768485444,2026-01-15 14:57,100.00,987.63,1021.24,279,2.97,2.97,-37,1
1768485744,2026-01-15 15:02,100.00,987.66,1021.28,279,3.01,3.01,-39,1
1768486044,2026-01-15 15:07,100.00,987.63,1021.25,279,3.01,3.01,-36,1
1768486344,2026-01-15 15:12,100.00,987.67,1021.29,279,2.90,2.90,-35,1
1768486644,2026-01-15 15:17,100.00,987.69,1021.30,279,2.75,2.75,-42,1
1768486944,2026-01-15 15:22,100.00,987.71,1021.33,279,2.59,2.59,-40,1
1768487245,2026-01-15 15:27,100.00,987.70,1021.32,279,2.29,2.29,-42,1
1768487545,2026-01-15 15:32,100.00,987.66,1021.27,279,1.87,1.87,-34,1
1768487845,2026-01-15 15:37,100.00,987.68,1021.30,279,1.52,1.52,-37,1
1768488145,2026-01-15 15:42,100.00,987.70,1021.32,279,1.34,1.34,-48,1
1768488445,2026-01-15 15:47,100.00,987.65,1021.27,279,1.12,1.12,-41,1
1768488745,2026-01-15 15:52,100.00,987.65,1021.27,279,0.85,0.85,-40,1
1768489045,2026-01-15 15:57,100.00,987.70,1021.31,279,0.72,0.72,-41,1
1768489345,2026-01-15 16:02,100.00,987.79,1021.40,279,0.70,0.70,-40,1
1768489645,2026-01-15 16:07,100.00,987.80,1021.41,279,0.67,0.67,-42,1
1768489945,2026-01-15 16:12,100.00,987.79,1021.40,279,0.61,0.61,-38,1
1768490246,2026-01-15 16:17,100.00,987.84,1021.46,279,0.55,0.55,-36,1
1768490546,2026-01-15 16:22,100.00,987.87,1021.49,279,0.49,0.49,-35,1
1768490846,2026-01-15 16:27,100.00,987.94,1021.55,279,0.39,0.39,-35,1
1768491146,2026-01-15 16:32,100.00,988.02,1021.64,279,0.27,0.27,-38,1
1768491446,2026-01-15 16:37,100.00,988.04,1021.66,279,0.25,0.25,-34,1
1768491746,2026-01-15 16:42,100.00,988.05,1021.67,279,0.29,0.29,-39,1
1768492046,2026-01-15 16:47,100.00,988.07,1021.68,279,0.35,0.35,-45,1
1768492346,2026-01-15 16:52,100.00,988.09,1021.70,279,0.39,0.39,-41,1
1768492646,2026-01-15 16:57,100.00,988.10,1021.71,279,0.43,0.43,-44,1
1768492947,2026-01-15 17:02,100.00,988.12,1021.73,279,0.50,0.50,-37,1
1768493247,2026-01-15 17:07,100.00,988.17,1021.78,279,0.55,0.55,-43,1
1768493547,2026-01-15 17:12,100.00,988.24,1021.86,279,0.61,0.61,-44,1
1768493847,2026-01-15 17:17,100.00,988.22,1021.84,279,0.70,0.70,-34,1
1768494147,2026-01-15 17:22,100.00,988.24,1021.85,279,0.77,0.77,-39,1
1768494447,2026-01-15 17:27,100.00,988.21,1021.82,279,0.82,0.82,-42,1
1768494747,2026-01-15 17:32,100.00,988.22,1021.84,279,0.88,0.88,-42,1
1768495047,2026-01-15 17:37,100.00,988.23,1021.84,279,0.93,0.93,-44,1
1768495347,2026-01-15 17:42,100.00,988.24,1021.85,279,0.96,0.96,-40,1
1768495648,2026-01-15 17:47,100.00,988.26,1021.88,279,0.98,0.98,-38,1
1768495948,2026-01-15 17:52,100.00,988.35,1021.97,279,1.01,1.01,-36,1
1768496248,2026-01-15 17:57,100.00,988.37,1021.98,279,1.02,1.02,-39,1
1768496548,2026-01-15 18:02,100.00,988.39,1022.00,279,1.03,1.03,-43,1
1768497454,2026-01-15 18:17,100.00,988.50,1022.11,279,1.04,1.04,-40,1
1768497755,2026-01-15 18:22,100.00,988.48,1022.09,279,1.06,1.06,-39,1
1768498055,2026-01-15 18:27,100.00,988.50,1022.12,279,1.08,1.08,-40,1
1768498355,2026-01-15 18:32,100.00,988.59,1022.20,279,1.09,1.09,-41,1
1768498655,2026-01-15 18:37,100.00,988.69,1022.31,279,1.12,1.12,-40,1
1768498955,2026-01-15 18:42,100.00,988.72,1022.33,279,1.14,1.14,-43,1
1768499558,2026-01-15 18:52,100.00,988.71,1022.33,279,1.13,1.13,-35,1
1768499858,2026-01-15 18:57,100.00,988.71,1022.32,279,1.10,1.10,-40,1
1768500158,2026-01-15 19:02,100.00,988.79,1022.40,279,1.09,1.09,-42,1
1768500458,2026-01-15 19:07,100.00,988.79,1022.41,279,1.08,1.08,-41,1
1768500758,2026-01-15 19:12,100.00,988.73,1022.34,279,1.04,1.04,-41,1
1768501058,2026-01-15 19:17,100.00,988.82,1022.43,279,0.96,0.96,-32,1
1768501359,2026-01-15 19:22,100.00,988.81,1022.42,279,0.93,0.93,-38,1
1768501659,2026-01-15 19:27,100.00,988.78,1022.40,279,0.90,0.90,-38,1
1768501959,2026-01-15 19:32,100.00,988.87,1022.49,279,0.91,0.91,-40,1
1768502259,2026-01-15 19:37,100.00,988.84,1022.46,279,0.92,0.92,-40,1
1768502559,2026-01-15 19:42,100.00,988.86,1022.47,279,0.92,0.92,-33,1
1768502859,2026-01-15 19:47,100.00,988.92,1022.54,279,0.93,0.93,-43,1
1768503159,2026-01-15 19:52,100.00,988.99,1022.60,279,0.93,0.93,-41,1
1768503459,2026-01-15 19:57,100.00,989.05,1022.66,279,0.93,0.93,-38,1
1768503759,2026-01-15 20:02,100.00,989.11,1022.72,279,0.96,0.96,-45,1
1768504059,2026-01-15 20:07,100.00,989.07,1022.68,279,0.98,0.98,-41,1
1768504359,2026-01-15 20:12,100.00,989.11,1022.72,279,0.98,0.98,-41,1
1768504659,2026-01-15 20:17,100.00,989.13,1022.74,279,0.97,0.97,-42,1
1768504960,2026-01-15 20:22,100.00,989.20,1022.81,279,0.98,0.98,-34,1
1768505260,2026-01-15 20:27,100.00,989.23,1022.85,279,0.99,0.99,-40,1
1768505560,2026-01-15 20:32,100.00,989.24,1022.85,279,1.02,1.02,-35,1
1768505860,2026-01-15 20:37,100.00,989.30,1022.92,279,1.03,1.03,-39,1
1768506160,2026-01-15 20:42,100.00,989.36,1022.97,279,1.06,1.06,-39,1
1768506460,2026-01-15 20:47,100.00,989.36,1022.97,279,1.07,1.07,-44,1
1768506760,2026-01-15 20:52,100.00,989.45,1023.07,279,1.05,1.05,-41,1
1768507060,2026-01-15 20:57,100.00,989.48,1023.09,279,1.04,1.04,-40,1
1768507361,2026-01-15 21:02,100.00,989.54,1023.16,279,1.05,1.05,-37,1
1768507661,2026-01-15 21:07,100.00,989.54,1023.15,279,1.07,1.07,-36,1
1768507961,2026-01-15 21:12,100.00,989.53,1023.15,279,1.06,1.06,-40,1
1768508261,2026-01-15 21:17,100.00,989.56,1023.18,279,1.06,1.06,-45,1
1768508561,2026-01-15 21:22,100.00,989.59,1023.20,279,1.06,1.06,-38,1
1768508861,2026-01-15 21:27,100.00,989.61,1023.22,279,1.06,1.06,-37,1
1768509161,2026-01-15 21:32,100.00,989.59,1023.21,279,1.07,1.07,-36,1
1768509461,2026-01-15 21:37,100.00,989.63,1023.25,279,1.06,1.06,-40,1
1768509761,2026-01-15 21:42,100.00,989.63,1023.24,279,1.07,1.07,-42,1
1768510061,2026-01-15 21:47,100.00,989.60,1023.22,279,1.07,1.07,-37,1
1768510362,2026-01-15 21:52,100.00,989.66,1023.28,279,1.07,1.07,-38,1
1768510662,2026-01-15 21:57,100.00,989.66,1023.27,279,1.04,1.04,-37,1
1768510962,2026-01-15 22:02,100.00,989.75,1023.36,279,1.05,1.05,-41,1
1768511262,2026-01-15 22:07,100.00,989.67,1023.28,279,1.06,1.06,-41,1
1768511562,2026-01-15 22:12,100.00,989.63,1023.24,279,1.04,1.04,-43,1
1768512165,2026-01-15 22:22,100.00,989.59,1023.21,279,1.03,1.03,-41,1
1768512466,2026-01-15 22:27,100.00,989.61,1023.22,279,1.02,1.02,-39,1
1768512766,2026-01-15 22:32,100.00,989.57,1023.19,279,1.03,1.03,-42,1
1768513369,2026-01-15 22:42,100.00,989.47,1023.08,279,1.06,1.06,-42,1
1768513669,2026-01-15 22:47,100.00,989.40,1023.02,279,1.07,1.07,-45,1
1768513969,2026-01-15 22:52,100.00,989.35,1022.97,279,1.08,1.08,-39,1
1768514269,2026-01-15 22:57,100.00,989.27,1022.89,279,1.09,1.09,-34,1
1768514569,2026-01-15 23:02,100.00,989.25,1022.87,279,1.10,1.10,-38,1
1768514869,2026-01-15 23:07,100.00,989.24,1022.85,279,1.13,1.13,-43,1
1768515169,2026-01-15 23:12,100.00,989.30,1022.92,279,1.15,1.15,-45,1
1768515469,2026-01-15 23:17,100.00,989.37,1022.98,279,1.17,1.17,-42,1
1768515769,2026-01-15 23:22,100.00,989.31,1022.93,279,1.18,1.18,-41,1
1768516069,2026-01-15 23:27,100.00,989.34,1022.96,279,1.19,1.19,-40,1
1768516370,2026-01-15 23:32,100.00,989.30,1022.91,279,1.19,1.19,-39,1
1768516670,2026-01-15 23:37,100.00,989.31,1022.92,279,1.20,1.20,-37,1
1768516970,2026-01-15 23:42,100.00,989.27,1022.88,279,1.21,1.21,-36,1
1768517270,2026-01-15 23:47,100.00,989.36,1022.97,279,1.21,1.21,-38,1
1768517570,2026-01-15 23:52,100.00,989.21,1022.83,279,1.20,1.20,-40,1
1768517870,2026-01-15 23:57,100.00,989.23,1022.85,279,1.19,1.19,-39,1