1768518170,2026-01-16 00:02,100.00,989.31,1022.93,279,1.17,1.17,-40,1
1768518470,2026-01-16 00:07,100.00,989.10,1022.71,279,1.13,1.13,-40,1
1768518770,2026-01-16 00:12,100.00,989.00,1022.62,279,1.09,1.09,-39,1
1768519070,2026-01-16 00:17,100.00,989.21,1022.83,279,1.08,1.08,-40,1
1768519370,2026-01-16 00:22,100.00,989.15,1022.77,279,1.08,1.08,-37,1
1768519671,2026-01-16 00:27,100.00,989.21,1022.82,279,1.06,1.06,-38,1
1768519971,2026-01-16 00:32,100.00,989.24,1022.85,279,1.05,1.05,-38,1
1768520271,2026-01-16 00:37,100.00,989.26,1022.88,279,1.05,1.05,-35,1
1768520571,2026-01-16 00:42,100.00,989.29,1022.90,279,1.03,1.03,-41,1
1768520871,2026-01-16 00:47,100.00,989.35,1022.97,279,1.04,1.04,-39,1
1768521171,2026-01-16 00:52,100.00,989.42,1023.03,279,1.02,1.02,-33,1
1768521471,2026-01-16 00:57,100.00,989.41,1023.02,279,0.98,0.98,-37,1
1768521771,2026-01-16 01:02,100.00,989.53,1023.14,279,0.98,0.98,-40,1
1768522071,2026-01-16 01:07,100.00,989.45,1023.07,279,0.96,0.96,-42,1
1768522371,2026-01-16 01:12,100.00,989.48,1023.09,279,0.94,0.94,-41,1
1768522671,2026-01-16 01:17,100.00,989.55,1023.16,279,0.92,0.92,-40,1
1768522971,2026-01-16 01:22,100.00,989.52,1023.14,279,0.91,0.91,-37,1
1768523271,2026-01-16 01:27,100.00,989.54,1023.15,279,0.88,0.88,-40,1
1768523572,2026-01-16 01:32,100.00,989.60,1023.21,279,0.85,0.85,-36,1
1768523873,2026-01-16 01:37,100.00,989.64,1023.25,279,0.85,0.85,-40,1
1768524173,2026-01-16 01:42,100.00,989.58,1023.19,279,0.85,0.85,-37,1
1768524473,2026-01-16 01:47,100.00,989.65,1023.27,279,0.83,0.83,-40,1
1768524773,2026-01-16 01:52,100.00,989.74,1023.35,279,0.84,0.84,-39,1
1768525073,2026-01-16 01:57,100.00,989.81,1023.43,279,0.84,0.84,-37,1
1768525373,2026-01-16 02:02,100.00,989.93,1023.54,279,0.83,0.83,-35,1
1768525673,2026-01-16 02:07,100.00,989.96,1023.57,279,0.83,0.83,-38,1
1768525973,2026-01-16 02:12,100.00,990.01,1023.63,279,0.83,0.83,-37,1
1768526273,2026-01-16 02:17,100.00,990.09,1023.71,279,0.82,0.82,-42,1
1768526573,2026-01-16 02:22,100.00,990.07,1023.69,279,0.82,0.82,-39,1
1768526873,2026-01-16 02:27,100.00,990.08,1023.69,279,0.81,0.81,-38,1
1768527174,2026-01-16 02:32,100.00,990.04,1023.65,279,0.81,0.81,-40,1
1768527474,2026-01-16 02:37,100.00,990.08,1023.70,279,0.81,0.81,-40,1
1768527774,2026-01-16 02:42,100.00,990.07,1023.68,279,0.81,0.81,-41,1
1768528074,2026-01-16 02:47,100.00,990.09,1023.71,279,0.80,0.80,-39,1
1768528374,2026-01-16 02:52,100.00,990.05,1023.66,279,0.79,0.79,-36,1
1768528674,2026-01-16 02:57,100.00,990.12,1023.73,279,0.77,0.77,-38,1
1768528974,2026-01-16 03:02,100.00,990.16,1023.77,279,0.77,0.77,-38,1
1768529274,2026-01-16 03:07,100.00,990.13,1023.74,279,0.78,0.78,-40,1
1768529574,2026-01-16 03:12,100.00,990.14,1023.75,279,0.77,0.77,-36,1
1768529874,2026-01-16 03:17,100.00,990.09,1023.71,279,0.75,0.75,-41,1
1768530174,2026-01-16 03:22,100.00,990.12,1023.73,279,0.72,0.72,-39,1
1768530474,2026-01-16 03:27,100.00,990.08,1023.70,279,0.72,0.72,-37,1
1768530775,2026-01-16 03:32,100.00,990.08,1023.70,279,0.72,0.72,-40,1
1768531075,2026-01-16 03:37,100.00,990.00,1023.62,279,0.72,0.72,-35,1
1768531375,2026-01-16 03:42,100.00,990.03,1023.64,279,0.72,0.72,-36,1
1768531675,2026-01-16 03:47,100.00,990.03,1023.65,279,0.73,0.73,-38,1
1768531975,2026-01-16 03:52,100.00,990.03,1023.65,279,0.73,0.73,-39,1
1768532275,2026-01-16 03:57,100.00,990.12,1023.73,279,0.72,0.72,-40,1
1768532575,2026-01-16 04:02,100.00,990.05,1023.66,279,0.72,0.72,-37,1
1768532875,2026-01-16 04:07,100.00,989.99,1023.61,279,0.69,0.69,-34,1
1768533175,2026-01-16 04:12,100.00,989.98,1023.59,279,0.67,0.67,-40,1
1768533475,2026-01-16 04:17,100.00,990.03,1023.64,279,0.68,0.68,-38,1
1768533775,2026-01-16 04:22,100.00,990.14,1023.76,279,0.70,0.70,-41,1
1768534075,2026-01-16 04:27,100.00,990.09,1023.71,279,0.74,0.74,-43,1
1768534376,2026-01-16 04:32,100.00,990.19,1023.80,279,0.78,0.78,-42,1
1768534676,2026-01-16 04:37,100.00,990.24,1023.86,279,0.83,0.83,-39,1
1768534976,2026-01-16 04:42,100.00,990.27,1023.89,279,0.87,0.87,-37,1
1768535276,2026-01-16 04:47,100.00,990.25,1023.86,279,0.89,0.89,-37,1
1768535576,2026-01-16 04:52,100.00,990.29,1023.91,279,0.92,0.92,-41,1
1768535876,2026-01-16 04:57,100.00,990.35,1023.96,279,0.92,0.92,-35,1
1768536176,2026-01-16 05:02,100.00,990.43,1024.05,279,0.94,0.94,-44,1
1768536476,2026-01-16 05:07,100.00,990.42,1024.03,279,0.94,0.94,-36,1
1768536776,2026-01-16 05:12,100.00,990.46,1024.07,279,0.95,0.95,-33,1
1768537076,2026-01-16 05:17,100.00,990.42,1024.04,279,0.88,0.88,-38,1
1768537376,2026-01-16 05:22,100.00,990.42,1024.04,279,0.84,0.84,-40,1
1768537676,2026-01-16 05:27,100.00,990.50,1024.11,279,0.78,0.78,-43,1
1768537976,2026-01-16 05:32,100.00,990.60,1024.21,279,0.78,0.78,-36,1
1768538276,2026-01-16 05:37,100.00,990.64,1024.26,279,0.81,0.81,-38,1
1768538577,2026-01-16 05:42,100.00,990.66,1024.27,279,0.79,0.79,-41,1
1768538877,2026-01-16 05:47,100.00,990.65,1024.27,279,0.72,0.72,-38,1
1768539177,2026-01-16 05:52,100.00,990.74,1024.36,279,0.66,0.66,-37,1
1768539477,2026-01-16 05:57,100.00,990.79,1024.40,279,0.60,0.60,-35,1
1768539777,2026-01-16 06:02,100.00,990.73,1024.34,279,0.53,0.53,-39,1
1768540077,2026-01-16 06:07,100.00,990.73,1024.34,279,0.49,0.49,-39,1
1768540377,2026-01-16 06:12,100.00,990.68,1024.30,279,0.48,0.48,-34,1
1768540677,2026-01-16 06:17,100.00,990.68,1024.29,279,0.46,0.46,-32,1
1768540977,2026-01-16 06:22,100.00,990.59,1024.20,279,0.41,0.41,-44,1
1768541277,2026-01-16 06:27,100.00,990.57,1024.18,279,0.37,0.37,-44,1
1768541577,2026-01-16 06:32,100.00,990.46,1024.08,279,0.34,0.34,-42,1
1768541877,2026-01-16 06:37,100.00,990.31,1023.93,279,0.30,0.30,-43,1
1768542177,2026-01-16 06:42,100.00,990.48,1024.10,279,0.28,0.28,-40,1
1768542478,2026-01-16 06:47,100.00,990.46,1024.07,279,0.28,0.28,-39,1
1768542778,2026-01-16 06:52,100.00,990.58,1024.19,279,0.28,0.28,-38,1
1768543078,2026-01-16 06:57,100.00,990.57,1024.19,279,0.31,0.31,-40,1
1768543378,2026-01-16 07:02,100.00,990.53,1024.14,279,0.32,0.32,-41,1
1768543678,2026-01-16 07:07,100.00,990.56,1024.18,279,0.33,0.33,-36,1
1768543978,2026-01-16 07:12,100.00,990.74,1024.35,279,0.34,0.34,-36,1
1768544278,2026-01-16 07:17,100.00,990.75,1024.36,279,0.35,0.35,-41,1
1768544578,2026-01-16 07:22,100.00,990.83,1024.44,279,0.37,0.37,-37,1
1768544878,2026-01-16 07:27,100.00,990.97,1024.58,279,0.41,0.41,-35,1
1768545178,2026-01-16 07:32,100.00,991.00,1024.61,279,0.43,0.43,-48,1
1768545478,2026-01-16 07:37,100.00,991.04,1024.66,279,0.46,0.46,-38,1
1768545778,2026-01-16 07:42,100.00,991.08,1024.69,279,0.49,0.49,-41,1
1768546078,2026-01-16 07:47,100.00,991.13,1024.75,279,0.53,0.53,-40,1
1768546379,2026-01-16 07:52,100.00,991.09,1024.70,279,0.56,0.56,-38,1
1768546679,2026-01-16 07:57,100.00,991.18,1024.79,279,0.60,0.60,-37,1
1768546979,2026-01-16 08:02,100.00,991.14,1024.76,279,0.63,0.63,-41,1
1768547279,2026-01-16 08:07,100.00,991.22,1024.84,279,0.69,0.69,-34,1
1768547579,2026-01-16 08:12,100.00,991.20,1024.82,279,0.74,0.74,-36,1
1768547879,2026-01-16 08:17,100.00,991.21,1024.82,279,0.78,0.78,-36,1
1768548179,2026-01-16 08:22,100.00,991.17,1024.79,279,0.78,0.78,-37,1
1768548479,2026-01-16 08:27,100.00,991.20,1024.82,279,0.83,0.83,-36,1
1768548779,2026-01-16 08:32,100.00,991.16,1024.77,279,0.90,0.90,-39,1
1768549079,2026-01-16 08:37,100.00,991.13,1024.75,279,0.99,0.99,-43,1
1768549379,2026-01-16 08:42,100.00,991.18,1024.80,279,1.09,1.09,-41,1
1768549679,2026-01-16 08:47,100.00,991.31,1024.92,279,1.11,1.11,-42,1
1768549979,2026-01-16 08:52,100.00,991.28,1024.90,279,1.11,1.11,-40,1
1768550279,2026-01-16 08:57,100.00,991.23,1024.85,279,1.14,1.14,-37,1
1768550580,2026-01-16 09:03,100.00,991.28,1024.89,279,1.17,1.17,-35,1
1768550880,2026-01-16 09:08,100.00,991.38,1025.00,279,1.32,1.32,-36,1
1768551180,2026-01-16 09:13,100.00,991.29,1024.90,279,1.46,1.46,-36,1
1768551480,2026-01-16 09:18,100.00,991.35,1024.97,279,1.66,1.66,-32,1
1768551780,2026-01-16 09:23,100.00,991.35,1024.97,279,1.78,1.78,-38,1
1768552080,2026-01-16 09:28,100.00,991.44,1025.05,279,1.72,1.72,-38,1
1768552380,2026-01-16 09:33,100.00,991.45,1025.07,279,1.78,1.78,-36,1
1768552680,2026-01-16 09:38,100.00,991.51,1025.12,279,1.72,1.72,-37,1
1768552980,2026-01-16 09:43,100.00,991.62,1025.24,279,1.74,1.74,-42,1
1768553280,2026-01-16 09:48,100.00,991.63,1025.25,279,1.73,1.73,-41,1
1768553580,2026-01-16 09:53,100.00,991.75,1025.37,279,1.53,1.53,-41,1
1768553880,2026-01-16 09:58,100.00,991.75,1025.37,279,1.49,1.49,-39,1
1768554180,2026-01-16 10:03,100.00,991.75,1025.36,279,1.46,1.46,-41,1
1768554481,2026-01-16 10:08,100.00,991.90,1025.51,279,1.35,1.35,-37,1
1768554781,2026-01-16 10:13,100.00,991.91,1025.53,279,1.37,1.37,-38,1
1768555081,2026-01-16 10:18,100.00,991.96,1025.58,279,1.52,1.52,-36,1
1768555381,2026-01-16 10:23,100.00,991.95,1025.57,279,1.59,1.59,-42,1
1768555681,2026-01-16 10:28,100.00,992.06,1025.67,279,1.53,1.53,-42,1
1768555981,2026-01-16 10:33,100.00,992.06,1025.67,279,1.45,1.45,-36,1
1768556281,2026-01-16 10:38,100.00,992.11,1025.72,279,1.44,1.44,-38,1
1768556581,2026-01-16 10:43,100.00,992.14,1025.76,279,1.48,1.48,-42,1
1768556881,2026-01-16 10:48,100.00,992.24,1025.85,279,1.53,1.53,-44,1
1768557181,2026-01-16 10:53,100.00,992.19,1025.80,279,1.60,1.60,-38,1
1768557481,2026-01-16 10:58,100.00,992.16,1025.78,279,1.56,1.56,-40,1
1768558085,2026-01-16 11:08,100.00,992.12,1025.74,279,1.74,1.74,-37,1
1768558385,2026-01-16 11:13,100.00,992.14,1025.75,279,1.58,1.58,-35,1
1768558685,2026-01-16 11:18,100.00,992.17,1025.79,279,1.62,1.62,-43,1
1768558985,2026-01-16 11:23,100.00,992.08,1025.70,279,1.59,1.59,-39,1
1768559285,2026-01-16 11:28,100.00,992.16,1025.78,279,1.62,1.62,-37,1
1768559585,2026-01-16 11:33,100.00,992.06,1025.67,279,1.65,1.65,-39,1
1768559885,2026-01-16 11:38,100.00,992.02,1025.64,279,1.57,1.57,-39,1
1768560185,2026-01-16 11:43,100.00,991.95,1025.57,279,1.77,1.77,-34,1
1768560487,2026-01-16 11:48,100.00,992.01,1025.62,279,2.02,2.02,-34,1
1768560787,2026-01-16 11:53,100.00,991.98,1025.59,279,2.17,2.17,-41,1
1768561087,2026-01-16 11:58,100.00,991.96,1025.57,279,2.45,2.45,-40,1
1768561387,2026-01-16 12:03,100.00,991.96,1025.57,279,2.51,2.51,-34,1
1768561687,2026-01-16 12:08,100.00,991.96,1025.57,279,2.35,2.35,-38,1
1768561987,2026-01-16 12:13,100.00,991.99,1025.61,279,2.33,2.33,-33,1
1768562287,2026-01-16 12:18,100.00,991.98,1025.59,279,2.08,2.08,-38,1
1768562587,2026-01-16 12:23,100.00,992.00,1025.61,279,2.14,2.14,-46,1
1768562887,2026-01-16 12:28,100.00,991.92,1025.54,279,2.26,2.26,-44,1
1768563187,2026-01-16 12:33,100.00,991.92,1025.54,279,2.44,2.44,-42,1
1768563487,2026-01-16 12:38,100.00,991.93,1025.54,279,2.55,2.55,-40,1
1768563788,2026-01-16 12:43,100.00,992.00,1025.62,279,2.32,2.32,-38,1
1768564088,2026-01-16 12:48,100.00,992.06,1025.68,279,2.23,2.23,-42,1
1768564389,2026-01-16 12:53,100.00,992.03,1025.64,279,2.00,2.00,-36,1
1768564689,2026-01-16 12:58,100.00,992.00,1025.62,279,1.79,1.79,-41,1
1768564989,2026-01-16 13:03,100.00,992.03,1025.64,279,1.71,1.71,-41,1
1768565289,2026-01-16 13:08,100.00,992.01,1025.62,279,1.72,1.72,-38,1
1768565589,2026-01-16 13:13,100.00,992.06,1025.67,279,1.70,1.70,-38,1
1768565889,2026-01-16 13:18,100.00,992.11,1025.72,279,1.81,1.81,-36,1
1768566189,2026-01-16 13:23,100.00,992.23,1025.85,279,1.89,1.89,-40,1
1768566489,2026-01-16 13:28,100.00,992.19,1025.81,279,1.90,1.90,-46,1
1768566789,2026-01-16 13:33,100.00,992.21,1025.83,279,1.97,1.97,-47,1
1768567089,2026-01-16 13:38,100.00,992.25,1025.87,279,2.17,2.17,-39,1
1768567390,2026-01-16 13:43,100.00,992.27,1025.89,279,2.53,2.53,-38,1
1768567690,2026-01-16 13:48,100.00,992.34,1025.95,279,2.52,2.52,-37,1
1768567990,2026-01-16 13:53,100.00,992.34,1025.96,279,2.42,2.42,-40,1
1768568290,2026-01-16 13:58,100.00,992.36,1025.98,279,2.41,2.41,-40,1
1768568893,2026-01-16 14:08,100.00,992.42,1026.04,279,2.24,2.24,-42,1
1768569193,2026-01-16 14:13,100.00,992.48,1026.09,279,1.99,1.99,-35,1
1768569493,2026-01-16 14:18,100.00,992.51,1026.12,279,1.88,1.88,-38,1
1768569793,2026-01-16 14:23,100.00,992.50,1026.12,279,1.73,1.73,-40,1
1768570093,2026-01-16 14:28,100.00,992.61,1026.22,279,1.67,1.67,-41,1
1768570393,2026-01-16 14:33,100.00,992.59,1026.20,279,1.50,1.50,-39,1
1768570693,2026-01-16 14:38,100.00,992.67,1026.28,279,1.40,1.40,-41,1
1768570994,2026-01-16 14:43,100.00,992.72,1026.33,279,1.37,1.37,-37,1
1768571294,2026-01-16 14:48,100.00,992.82,1026.43,279,1.29,1.29,-38,1
1768571594,2026-01-16 14:53,100.00,992.87,1026.48,279,1.14,1.14,-37,1
1768571894,2026-01-16 14:58,100.00,992.91,1026.52,279,1.09,1.09,-43,1
1768572194,2026-01-16 15:03,100.00,992.94,1026.56,279,1.10,1.10,-41,1
1768572494,2026-01-16 15:08,100.00,992.98,1026.59,279,1.06,1.06,-37,1
1768572794,2026-01-16 15:13,100.00,992.96,1026.58,279,1.00,1.00,-37,1
1768573094,2026-01-16 15:18,100.00,992.96,1026.57,279,0.99,0.99,-38,1
1768573394,2026-01-16 15:23,100.00,993.01,1026.63,279,1.03,1.03,-41,1
1768573694,2026-01-16 15:28,100.00,993.02,1026.63,279,0.94,0.94,-39,1
1768573994,2026-01-16 15:33,100.00,993.06,1026.67,279,0.88,0.88,-40,1
1768574295,2026-01-16 15:38,100.00,993.13,1026.74,279,0.73,0.73,-37,1
1768574595,2026-01-16 15:43,100.00,993.18,1026.79,279,0.63,0.63,-39,1
1768574895,2026-01-16 15:48,100.00,993.21,1026.82,279,0.46,0.46,-35,1
1768575195,2026-01-16 15:53,100.00,993.19,1026.80,279,0.42,0.42,-45,1
1768575495,2026-01-16 15:58,100.00,993.19,1026.80,279,0.37,0.37,-37,1
1768575795,2026-01-16 16:03,100.00,993.24,1026.85,279,0.29,0.29,-38,1
1768576095,2026-01-16 16:08,100.00,993.34,1026.95,279,0.25,0.25,-37,1
1768576395,2026-01-16 16:13,100.00,993.37,1026.98,279,0.27,0.27,-37,1
1768576695,2026-01-16 16:18,100.00,993.44,1027.05,279,0.23,0.23,-39,1
1768576995,2026-01-16 16:23,100.00,993.51,1027.12,279,0.15,0.15,-37,1
1768577295,2026-01-16 16:28,100.00,993.48,1027.10,279,0.09,0.09,-43,1
1768577595,2026-01-16 16:33,100.00,993.62,1027.24,279,0.05,0.05,-39,1
1768577896,2026-01-16 16:38,100.00,993.57,1027.18,279,-0.01,-0.01,-40,1
1768578196,2026-01-16 16:43,100.00,993.54,1027.15,279,-0.04,-0.04,-39,1
1768578496,2026-01-16 16:48,100.00,993.54,1027.16,279,-0.11,-0.11,-37,1
1768578796,2026-01-16 16:53,100.00,993.55,1027.16,279,-0.16,-0.16,-37,1
1768579096,2026-01-16 16:58,100.00,993.50,1027.11,279,-0.26,-0.26,-37,1
1768579396,2026-01-16 17:03,100.00,993.57,1027.19,279,-0.34,-0.34,-38,1
1768579696,2026-01-16 17:08,100.00,993.55,1027.16,279,-0.44,-0.44,-40,1
1768579996,2026-01-16 17:13,100.00,993.46,1027.08,279,-0.49,-0.49,-37,1
1768580296,2026-01-16 17:18,100.00,993.57,1027.18,279,-0.54,-0.54,-42,1
1768580596,2026-01-16 17:23,100.00,993.62,1027.24,279,-0.56,-0.56,-38,1
1768580896,2026-01-16 17:28,100.00,993.60,1027.21,279,-0.53,-0.53,-44,1
1768581196,2026-01-16 17:33,100.00,993.62,1027.24,279,-0.60,-0.60,-40,1
1768581497,2026-01-16 17:38,100.00,993.64,1027.25,279,-0.71,-0.71,-37,1
1768581797,2026-01-16 17:43,100.00,993.62,1027.23,279,-0.73,-0.73,-37,1
1768582097,2026-01-16 17:48,100.00,993.68,1027.29,279,-0.73,-0.73,-36,1
1768582397,2026-01-16 17:53,100.00,993.71,1027.32,279,-0.76,-0.76,-40,1
1768582697,2026-01-16 17:58,100.00,993.73,1027.34,279,-0.78,-0.78,-40,1
1768582997,2026-01-16 18:03,100.00,993.77,1027.38,279,-0.82,-0.82,-37,1
1768583297,2026-01-16 18:08,100.00,993.83,1027.44,279,-0.84,-0.84,-38,1
1768583597,2026-01-16 18:13,100.00,993.84,1027.46,279,-0.84,-0.84,-42,1
1768583897,2026-01-16 18:18,100.00,993.88,1027.49,279,-0.91,-0.91,-41,1
1768584197,2026-01-16 18:23,100.00,993.94,1027.56,279,-0.90,-0.90,-42,1
1768584498,2026-01-16 18:28,100.00,994.00,1027.61,279,-0.89,-0.89,-37,1
1768584798,2026-01-16 18:33,100.00,993.98,1027.60,279,-0.93,-0.93,-40,1
1768585098,2026-01-16 18:38,100.00,993.97,1027.58,279,-0.97,-0.97,-45,1
1768585398,2026-01-16 18:43,100.00,993.98,1027.60,279,-1.01,-1.01,-43,1
1768585698,2026-01-16 18:48,100.00,993.98,1027.60,279,-0.95,-0.95,-38,1
1768585998,2026-01-16 18:53,100.00,994.04,1027.65,279,-0.95,-0.95,-35,1
1768586298,2026-01-16 18:58,100.00,994.04,1027.65,279,-1.10,-1.10,-34,1
1768586598,2026-01-16 19:03,100.00,994.00,1027.62,279,-1.16,-1.16,-44,1
1768586898,2026-01-16 19:08,100.00,994.09,1027.71,279,-1.17,-1.17,-44,1
1768587198,2026-01-16 19:13,100.00,994.11,1027.73,279,-1.19,-1.19,-43,1
1768587498,2026-01-16 19:18,100.00,994.14,1027.75,279,-1.18,-1.18,-40,1
1768587798,2026-01-16 19:23,100.00,994.16,1027.78,279,-1.16,-1.16,-38,1
1768588098,2026-01-16 19:28,100.00,994.19,1027.80,279,-1.17,-1.17,-37,1
1768588399,2026-01-16 19:33,100.00,994.19,1027.80,279,-1.16,-1.16,-44,1
1768588699,2026-01-16 19:38,100.00,994.24,1027.86,279,-1.14,-1.14,-36,1
1768588999,2026-01-16 19:43,100.00,994.25,1027.87,279,-1.14,-1.14,-36,1
1768589299,2026-01-16 19:48,100.00,994.30,1027.92,279,-1.13,-1.13,-33,1
1768589599,2026-01-16 19:53,100.00,994.36,1027.98,279,-1.21,-1.21,-38,1
1768589899,2026-01-16 19:58,100.00,994.36,1027.97,279,-1.23,-1.23,-39,1
1768590199,2026-01-16 20:03,100.00,994.45,1028.06,279,-1.20,-1.20,-34,1
1768590499,2026-01-16 20:08,100.00,994.58,1028.20,279,-1.23,-1.23,-39,1
1768590799,2026-01-16 20:13,100.00,994.61,1028.23,279,-1.34,-1.34,-38,1
1768591099,2026-01-16 20:18,100.00,994.58,1028.19,279,-1.36,-1.36,-40,1
1768591399,2026-01-16 20:23,100.00,994.63,1028.25,279,-1.32,-1.32,-40,1
1768591700,2026-01-16 20:28,100.00,994.65,1028.26,279,-1.38,-1.38,-45,1
1768592000,2026-01-16 20:33,100.00,994.71,1028.33,279,-1.44,-1.44,-36,1
1768592300,2026-01-16 20:38,100.00,994.73,1028.34,279,-1.41,-1.41,-31,1
1768592600,2026-01-16 20:43,100.00,994.76,1028.38,279,-1.37,-1.37,-41,1
1768592900,2026-01-16 20:48,100.00,994.79,1028.40,279,-1.39,-1.39,-38,1
1768593200,2026-01-16 20:53,100.00,994.72,1028.33,279,-1.42,-1.42,-44,1
1768593500,2026-01-16 20:58,100.00,994.78,1028.39,279,-1.45,-1.45,-40,1
1768593800,2026-01-16 21:03,100.00,994.82,1028.43,279,-1.44,-1.44,-42,1
1768594100,2026-01-16 21:08,100.00,994.85,1028.47,279,-1.44,-1.44,-42,1
1768594400,2026-01-16 21:13,100.00,994.89,1028.50,279,-1.46,-1.46,-42,1
1768594701,2026-01-16 21:18,100.00,994.91,1028.52,279,-1.44,-1.44,-39,1
1768595001,2026-01-16 21:23,100.00,994.96,1028.57,279,-1.41,-1.41,-37,1
1768595301,2026-01-16 21:28,100.00,995.01,1028.62,279,-1.34,-1.34,-38,1
1768595601,2026-01-16 21:33,100.00,994.96,1028.58,279,-1.34,-1.34,-36,1
1768595901,2026-01-16 21:38,100.00,995.00,1028.61,279,-1.29,-1.29,-38,1
1768596201,2026-01-16 21:43,100.00,994.91,1028.52,279,-1.30,-1.30,-37,1
1768596501,2026-01-16 21:48,100.00,994.96,1028.57,279,-1.28,-1.28,-34,1
1768596801,2026-01-16 21:53,100.00,994.97,1028.58,279,-1.23,-1.23,-38,1
1768597101,2026-01-16 21:58,100.00,994.97,1028.59,279,-1.20,-1.20,-40,1
1768597402,2026-01-16 22:03,100.00,995.01,1028.63,279,-1.24,-1.24,-39,1
1768597702,2026-01-16 22:08,100.00,995.04,1028.65,279,-1.26,-1.26,-37,1
1768598002,2026-01-16 22:13,100.00,995.06,1028.67,279,-1.27,-1.27,-36,1
1768598302,2026-01-16 22:18,100.00,995.08,1028.69,279,-1.26,-1.26,-41,1
1768598602,2026-01-16 22:23,100.00,995.08,1028.69,279,-1.28,-1.28,-37,1
1768598902,2026-01-16 22:28,100.00,995.06,1028.67,279,-1.29,-1.29,-37,1
1768599202,2026-01-16 22:33,100.00,995.10,1028.71,279,-1.28,-1.28,-38,1
1768599502,2026-01-16 22:38,100.00,995.08,1028.70,279,-1.33,-1.33,-32,1
1768599802,2026-01-16 22:43,100.00,995.11,1028.72,279,-1.36,-1.36,-39,1
1768600102,2026-01-16 22:48,100.00,995.13,1028.74,279,-1.43,-1.43,-43,1
1768600402,2026-01-16 22:53,100.00,995.14,1028.76,279,-1.49,-1.49,-44,1
1768600702,2026-01-16 22:58,100.00,995.07,1028.69,279,-1.54,-1.54,-42,1
1768601002,2026-01-16 23:03,100.00,995.13,1028.74,279,-1.49,-1.49,-38,1
1768601303,2026-01-16 23:08,100.00,995.17,1028.78,279,-1.43,-1.43,-37,1
1768601603,2026-01-16 23:13,100.00,995.15,1028.76,279,-1.44,-1.44,-37,1
1768601903,2026-01-16 23:18,100.00,995.16,1028.78,279,-1.42,-1.42,-43,1
1768602203,2026-01-16 23:23,100.00,995.20,1028.81,279,-1.42,-1.42,-40,1
1768602503,2026-01-16 23:28,100.00,995.21,1028.82,279,-1.46,-1.46,-39,1
1768602803,2026-01-16 23:33,100.00,995.21,1028.82,279,-1.49,-1.49,-33,1
1768603103,2026-01-16 23:38,100.00,995.21,1028.83,279,-1.60,-1.60,-35,1
1768603403,2026-01-16 23:43,100.00,995.19,1028.81,279,-1.66,-1.66,-39,1
1768603703,2026-01-16 23:48,100.00,995.23,1028.85,279,-1.66,-1.66,-36,1
1768604003,2026-01-16 23:53,100.00,995.21,1028.83,279,-1.64,-1.64,-33,1
1768604303,2026-01-16 23:58,100.00,995.20,1028.81,279,-1.62,-1.62,-39,1