1768604603,2026-01-17 00:03,100.00,995.21,1028.82,279,-1.63,-1.63,-41,1
1768604903,2026-01-17 00:08,100.00,995.19,1028.81,279,-1.67,-1.67,-40,1
1768605204,2026-01-17 00:13,100.00,995.19,1028.80,279,-1.72,-1.72,-42,1
1768605504,2026-01-17 00:18,100.00,995.16,1028.78,279,-1.71,-1.71,-36,1
1768605804,2026-01-17 00:23,100.00,995.18,1028.79,279,-1.64,-1.64,-35,1
1768606104,2026-01-17 00:28,100.00,995.23,1028.84,279,-1.60,-1.60,-40,1
1768606404,2026-01-17 00:33,100.00,995.21,1028.83,279,-1.60,-1.60,-42,1
1768606704,2026-01-17 00:38,100.00,995.19,1028.81,279,-1.68,-1.68,-39,1
1768607004,2026-01-17 00:43,100.00,995.14,1028.75,279,-1.75,-1.75,-36,1
1768607304,2026-01-17 00:48,100.00,995.21,1028.82,279,-1.87,-1.87,-43,1
1768607604,2026-01-17 00:53,100.00,995.24,1028.85,279,-1.99,-1.99,-38,1
1768607905,2026-01-17 00:58,100.00,995.23,1028.84,279,-1.94,-1.94,-39,1
1768608205,2026-01-17 01:03,100.00,995.26,1028.87,279,-1.93,-1.93,-37,1
1768608505,2026-01-17 01:08,100.00,995.24,1028.85,279,-2.05,-2.05,-42,1
1768608805,2026-01-17 01:13,100.00,995.30,1028.91,279,-2.09,-2.09,-43,1
1768609105,2026-01-17 01:18,100.00,995.30,1028.91,279,-2.11,-2.11,-37,1
1768609405,2026-01-17 01:23,100.00,995.32,1028.93,279,-2.11,-2.11,-33,1
1768609705,2026-01-17 01:28,100.00,995.31,1028.92,279,-2.08,-2.08,-40,1
1768610005,2026-01-17 01:33,100.00,995.30,1028.91,279,-2.11,-2.11,-40,1
1768610305,2026-01-17 01:38,100.00,995.36,1028.97,279,-2.14,-2.14,-39,1
1768610605,2026-01-17 01:43,100.00,995.40,1029.01,279,-2.12,-2.12,-39,1
1768610905,2026-01-17 01:48,100.00,995.41,1029.02,279,-2.14,-2.14,-39,1
1768611205,2026-01-17 01:53,100.00,995.33,1028.95,279,-2.11,-2.11,-39,1
1768611505,2026-01-17 01:58,100.00,995.38,1028.99,279,-2.09,-2.09,-39,1
1768611806,2026-01-17 02:03,100.00,995.42,1029.03,279,-2.15,-2.15,-40,1
1768612106,2026-01-17 02:08,100.00,995.34,1028.95,279,-2.21,-2.21,-33,1
1768612406,2026-01-17 02:13,100.00,995.42,1029.04,279,-2.28,-2.28,-41,1
1768612706,2026-01-17 02:18,100.00,995.34,1028.96,279,-2.37,-2.38,-41,1
1768613006,2026-01-17 02:23,100.00,995.33,1028.95,279,-2.47,-2.48,-37,1
1768613306,2026-01-17 02:28,100.00,995.31,1028.92,279,-2.61,-2.62,-35,1
1768613606,2026-01-17 02:33,100.00,995.39,1029.00,279,-2.74,-2.75,-37,1
1768613906,2026-01-17 02:38,100.00,995.34,1028.95,279,-2.86,-2.87,-35,1
1768614206,2026-01-17 02:43,100.00,995.47,1029.08,279,-2.97,-2.98,-46,1
1768614506,2026-01-17 02:48,100.00,995.49,1029.11,279,-3.09,-3.10,-40,1
1768614806,2026-01-17 02:53,100.00,995.50,1029.11,279,-3.17,-3.18,-42,1
1768615106,2026-01-17 02:58,100.00,995.61,1029.23,279,-3.25,-3.26,-39,1
1768615406,2026-01-17 03:03,100.00,995.63,1029.24,279,-3.33,-3.34,-42,1
1768615707,2026-01-17 03:08,100.00,995.63,1029.24,279,-3.37,-3.38,-37,1
1768616007,2026-01-17 03:13,100.00,995.57,1029.19,279,-3.44,-3.45,-39,1
1768616307,2026-01-17 03:18,100.00,995.56,1029.18,279,-3.52,-3.53,-39,1
1768616607,2026-01-17 03:23,100.00,995.54,1029.15,279,-3.63,-3.64,-37,1
1768616907,2026-01-17 03:28,100.00,995.54,1029.16,279,-3.77,-3.78,-35,1
1768617207,2026-01-17 03:33,100.00,995.59,1029.21,279,-3.87,-3.88,-41,1
1768617507,2026-01-17 03:38,100.00,995.54,1029.16,279,-3.94,-3.95,-38,1
1768617807,2026-01-17 03:43,100.00,995.61,1029.23,279,-4.02,-4.03,-34,1
1768618107,2026-01-17 03:48,100.00,995.78,1029.39,279,-4.04,-4.05,-36,1
1768618407,2026-01-17 03:53,100.00,995.79,1029.40,279,-4.08,-4.09,-40,1
1768618707,2026-01-17 03:58,100.00,995.75,1029.36,279,-4.13,-4.14,-43,1
1768619007,2026-01-17 04:03,100.00,995.83,1029.44,279,-4.18,-4.19,-44,1
1768619307,2026-01-17 04:08,100.00,995.88,1029.49,279,-4.19,-4.20,-42,1
1768619607,2026-01-17 04:13,100.00,995.90,1029.51,279,-4.25,-4.26,-41,1
1768619908,2026-01-17 04:18,100.00,995.90,1029.51,279,-4.25,-4.26,-40,1
1768620208,2026-01-17 04:23,100.00,995.97,1029.59,279,-4.28,-4.29,-42,1
1768620508,2026-01-17 04:28,100.00,996.13,1029.75,279,-4.32,-4.33,-43,1
1768620808,2026-01-17 04:33,100.00,996.14,1029.76,279,-4.40,-4.41,-42,1
1768621108,2026-01-17 04:38,100.00,996.16,1029.78,279,-4.46,-4.47,-40,1
1768621408,2026-01-17 04:43,100.00,996.14,1029.75,279,-4.52,-4.53,-45,1
1768621708,2026-01-17 04:48,100.00,996.14,1029.75,279,-4.60,-4.61,-42,1
1768622008,2026-01-17 04:53,100.00,996.21,1029.82,279,-4.63,-4.64,-44,1
1768622308,2026-01-17 04:58,100.00,996.30,1029.91,279,-4.73,-4.74,-36,1
1768622608,2026-01-17 05:03,100.00,996.25,1029.87,279,-4.83,-4.84,-38,1
1768622908,2026-01-17 05:08,100.00,996.21,1029.82,279,-4.92,-4.93,-40,1
1768623208,2026-01-17 05:13,100.00,996.26,1029.88,279,-5.01,-5.02,-40,1
1768623508,2026-01-17 05:18,100.00,996.27,1029.89,279,-5.18,-5.19,-37,1
1768623808,2026-01-17 05:23,100.00,996.25,1029.86,279,-5.31,-5.32,-39,1
1768624109,2026-01-17 05:28,100.00,996.40,1030.02,279,-5.38,-5.39,-36,1
1768624409,2026-01-17 05:33,100.00,996.38,1030.00,279,-5.45,-5.46,-39,1
1768624709,2026-01-17 05:38,100.00,996.40,1030.02,279,-5.50,-5.51,-39,1
1768625009,2026-01-17 05:43,100.00,996.48,1030.09,279,-5.54,-5.55,-36,1
1768625309,2026-01-17 05:48,100.00,996.60,1030.22,279,-5.62,-5.63,-38,1
1768625609,2026-01-17 05:53,100.00,996.53,1030.14,279,-5.67,-5.68,-38,1
1768625909,2026-01-17 05:58,100.00,996.55,1030.16,279,-5.73,-5.74,-38,1
1768626209,2026-01-17 06:03,100.00,996.57,1030.18,279,-5.77,-5.78,-35,1
1768626509,2026-01-17 06:08,100.00,996.65,1030.26,279,-5.82,-5.83,-41,1
1768626809,2026-01-17 06:13,100.00,996.62,1030.23,279,-5.88,-5.89,-41,1
1768627109,2026-01-17 06:18,100.00,996.66,1030.28,279,-5.93,-5.94,-37,1
1768627409,2026-01-17 06:23,100.00,996.66,1030.27,279,-5.97,-5.98,-38,1
1768627709,2026-01-17 06:28,100.00,996.62,1030.23,279,-6.03,-6.04,-39,1
1768628009,2026-01-17 06:33,100.00,996.61,1030.23,279,-5.95,-5.96,-40,1
1768628310,2026-01-17 06:38,100.00,996.69,1030.30,279,-5.74,-5.75,-35,1
1768628610,2026-01-17 06:43,100.00,996.68,1030.30,279,-5.12,-5.13,-42,1
1768628910,2026-01-17 06:48,100.00,996.75,1030.37,279,-4.48,-4.49,-37,1
1768629210,2026-01-17 06:53,100.00,996.80,1030.41,279,-4.04,-4.05,-46,1
1768629510,2026-01-17 06:58,100.00,996.81,1030.42,279,-3.68,-3.69,-32,1
1768629810,2026-01-17 07:03,100.00,996.81,1030.42,279,-3.49,-3.50,-32,1
1768630110,2026-01-17 07:08,100.00,996.78,1030.39,279,-3.31,-3.32,-39,1
1768630410,2026-01-17 07:13,100.00,996.86,1030.47,279,-3.22,-3.23,-39,1
1768630710,2026-01-17 07:18,100.00,996.88,1030.49,279,-3.16,-3.17,-37,1
1768631010,2026-01-17 07:23,100.00,996.90,1030.51,279,-3.10,-3.11,-34,1
1768631310,2026-01-17 07:28,100.00,996.99,1030.61,279,-3.09,-3.10,-41,1
1768631610,2026-01-17 07:33,100.00,997.02,1030.63,279,-3.08,-3.09,-44,1
1768631910,2026-01-17 07:38,100.00,997.09,1030.71,279,-3.12,-3.13,-39,1
1768632210,2026-01-17 07:43,100.00,997.14,1030.75,279,-3.15,-3.16,-42,1
1768632510,2026-01-17 07:48,100.00,997.17,1030.78,279,-3.12,-3.13,-37,1
1768632811,2026-01-17 07:53,100.00,997.21,1030.83,279,-3.06,-3.07,-37,1
1768633111,2026-01-17 07:58,100.00,997.31,1030.92,279,-2.97,-2.98,-37,1
1768633411,2026-01-17 08:03,100.00,997.35,1030.96,279,-2.89,-2.90,-37,1
1768633711,2026-01-17 08:08,100.00,997.45,1031.06,279,-2.84,-2.85,-39,1
1768634011,2026-01-17 08:13,100.00,997.46,1031.07,279,-2.85,-2.86,-38,1
1768634311,2026-01-17 08:18,100.00,997.49,1031.10,279,-2.87,-2.88,-41,1
1768634611,2026-01-17 08:23,100.00,997.47,1031.09,279,-2.81,-2.82,-39,1
1768634911,2026-01-17 08:28,100.00,997.47,1031.09,279,-2.71,-2.72,-41,1
1768635211,2026-01-17 08:33,100.00,997.48,1031.09,279,-2.61,-2.62,-43,1
1768635511,2026-01-17 08:38,100.00,997.53,1031.15,279,-2.52,-2.53,-43,1
1768635811,2026-01-17 08:43,100.00,997.54,1031.16,279,-2.25,-2.25,-42,1
1768636111,2026-01-17 08:48,100.00,997.51,1031.13,279,-1.76,-1.76,-40,1
1768636412,2026-01-17 08:53,100.00,997.52,1031.14,279,-1.25,-1.25,-41,1
1768636712,2026-01-17 08:58,100.00,997.66,1031.28,279,-0.90,-0.90,-36,1
1768637012,2026-01-17 09:03,100.00,997.58,1031.20,279,-0.69,-0.69,-38,1
1768637312,2026-01-17 09:08,100.00,997.57,1031.18,279,-0.52,-0.52,-42,1
1768637612,2026-01-17 09:13,100.00,997.67,1031.28,279,-0.48,-0.48,-34,1
1768637912,2026-01-17 09:18,100.00,997.68,1031.29,279,-0.33,-0.33,-37,1
1768638212,2026-01-17 09:23,100.00,997.69,1031.31,279,-0.12,-0.12,-41,1
1768638512,2026-01-17 09:28,100.00,997.84,1031.46,279,0.06,0.06,-42,1
1768638812,2026-01-17 09:33,100.00,997.86,1031.47,279,0.18,0.18,-43,1
1768639112,2026-01-17 09:38,100.00,997.82,1031.43,279,0.34,0.34,-42,1
1768639413,2026-01-17 09:43,100.00,997.89,1031.51,279,0.49,0.49,-38,1
1768639713,2026-01-17 09:48,100.00,997.99,1031.60,279,0.71,0.71,-39,1
1768640013,2026-01-17 09:53,100.00,998.00,1031.62,279,0.92,0.92,-42,1
1768640313,2026-01-17 09:58,100.00,998.05,1031.66,279,1.13,1.13,-35,1
1768640613,2026-01-17 10:03,100.00,998.13,1031.75,279,1.32,1.32,-33,1
1768640913,2026-01-17 10:08,100.00,998.13,1031.74,279,1.39,1.39,-40,1
1768641213,2026-01-17 10:13,100.00,998.17,1031.78,279,1.37,1.37,-43,1
1768641513,2026-01-17 10:18,100.00,998.20,1031.81,279,1.53,1.53,-43,1
1768641813,2026-01-17 10:23,100.00,998.15,1031.77,279,1.61,1.61,-40,1
1768642113,2026-01-17 10:28,100.00,998.13,1031.75,279,1.75,1.75,-39,1
1768642413,2026-01-17 10:33,100.00,998.11,1031.73,279,1.74,1.74,-39,1
1768642713,2026-01-17 10:38,100.00,998.11,1031.73,279,1.85,1.85,-41,1
1768643014,2026-01-17 10:43,100.00,998.11,1031.72,279,1.98,1.98,-41,1
1768643314,2026-01-17 10:48,100.00,998.10,1031.71,279,2.30,2.30,-41,1
1768643614,2026-01-17 10:53,100.00,998.05,1031.67,279,2.55,2.55,-37,1
1768643914,2026-01-17 10:58,100.00,997.94,1031.56,279,2.57,2.57,-40,1
1768644214,2026-01-17 11:03,100.00,997.94,1031.56,279,2.81,2.81,-39,1
1768644514,2026-01-17 11:08,100.00,997.90,1031.51,279,2.81,2.81,-35,1
1768644814,2026-01-17 11:13,100.00,997.86,1031.47,279,3.04,3.04,-40,1
1768645114,2026-01-17 11:18,100.00,997.83,1031.44,279,3.18,3.18,-47,1
1768645414,2026-01-17 11:23,100.00,997.79,1031.40,279,3.46,3.46,-45,1
1768645714,2026-01-17 11:28,100.00,997.86,1031.47,279,3.93,3.93,-45,1
1768646014,2026-01-17 11:33,100.00,997.81,1031.43,279,3.71,3.71,-42,1
1768646315,2026-01-17 11:38,100.00,997.87,1031.48,279,3.40,3.40,-39,1
1768646615,2026-01-17 11:43,100.00,997.84,1031.46,279,3.54,3.54,-38,1
1768646915,2026-01-17 11:48,100.00,997.95,1031.57,279,3.63,3.63,-37,1
1768647215,2026-01-17 11:53,100.00,997.89,1031.51,279,3.76,3.76,-41,1
1768647515,2026-01-17 11:58,100.00,997.89,1031.50,279,3.93,3.93,-44,1
1768647815,2026-01-17 12:03,100.00,997.91,1031.53,279,3.89,3.89,-36,1
1768648115,2026-01-17 12:08,100.00,997.93,1031.55,279,3.67,3.67,-42,1
1768648415,2026-01-17 12:13,100.00,997.97,1031.59,279,3.61,3.61,-42,1
1768648715,2026-01-17 12:18,100.00,997.92,1031.53,279,3.48,3.48,-38,1
1768649015,2026-01-17 12:23,100.00,997.94,1031.56,279,3.37,3.37,-39,1
1768649315,2026-01-17 12:28,100.00,997.89,1031.50,279,3.35,3.35,-39,1
1768649615,2026-01-17 12:33,100.00,997.94,1031.55,279,3.37,3.37,-38,1
1768649916,2026-01-17 12:38,100.00,997.94,1031.55,279,3.38,3.38,-43,1
1768650216,2026-01-17 12:43,100.00,997.89,1031.50,279,3.45,3.45,-40,1
1768650516,2026-01-17 12:48,100.00,997.84,1031.45,279,3.55,3.55,-36,1
1768650816,2026-01-17 12:53,100.00,997.89,1031.50,279,3.68,3.68,-41,1
1768651116,2026-01-17 12:58,100.00,997.90,1031.51,279,3.70,3.70,-34,1
1768651416,2026-01-17 13:03,100.00,997.95,1031.56,279,3.72,3.72,-43,1
1768651716,2026-01-17 13:08,100.00,997.81,1031.42,279,3.73,3.73,-36,1
1768652016,2026-01-17 13:13,100.00,997.83,1031.44,279,3.74,3.74,-41,1
1768652316,2026-01-17 13:18,100.00,997.86,1031.47,279,3.78,3.78,-39,1
1768652616,2026-01-17 13:23,100.00,997.86,1031.47,279,3.59,3.59,-41,1
1768652916,2026-01-17 13:28,100.00,997.90,1031.52,279,3.68,3.68,-40,1
1768653216,2026-01-17 13:33,100.00,997.97,1031.58,279,3.67,3.67,-42,1
1768653516,2026-01-17 13:38,100.00,997.93,1031.55,279,3.45,3.45,-42,1
1768653817,2026-01-17 13:43,100.00,997.93,1031.55,279,3.38,3.38,-40,1
1768654117,2026-01-17 13:48,100.00,997.95,1031.56,279,3.39,3.39,-35,1
1768654417,2026-01-17 13:53,100.00,997.96,1031.58,279,3.40,3.40,-38,1
1768654717,2026-01-17 13:58,100.00,997.96,1031.58,279,3.21,3.21,-38,1
1768655017,2026-01-17 14:03,100.00,997.88,1031.49,279,3.11,3.11,-43,1
1768655317,2026-01-17 14:08,100.00,997.87,1031.48,279,3.01,3.01,-35,1
1768655617,2026-01-17 14:13,100.00,997.90,1031.51,279,2.99,2.99,-37,1
1768655917,2026-01-17 14:18,100.00,998.08,1031.69,279,2.67,2.67,-41,1
1768656217,2026-01-17 14:23,100.00,998.06,1031.67,279,2.37,2.37,-36,1
1768656517,2026-01-17 14:28,100.00,998.12,1031.74,279,2.15,2.15,-39,1
1768656818,2026-01-17 14:33,100.00,998.08,1031.70,279,2.03,2.03,-40,1
1768657118,2026-01-17 14:38,100.00,998.08,1031.69,279,1.93,1.93,-39,1
1768657418,2026-01-17 14:43,100.00,998.15,1031.77,279,1.81,1.81,-36,1
1768657718,2026-01-17 14:48,100.00,998.15,1031.76,279,1.66,1.66,-45,1
1768658018,2026-01-17 14:53,100.00,998.15,1031.77,279,1.48,1.48,-40,1
1768658318,2026-01-17 14:58,100.00,998.30,1031.92,279,1.28,1.28,-43,1
1768658618,2026-01-17 15:03,100.00,998.33,1031.95,279,1.00,1.00,-36,1
1768658918,2026-01-17 15:08,100.00,998.43,1032.05,279,0.71,0.71,-37,1
1768659218,2026-01-17 15:13,100.00,998.57,1032.18,279,0.45,0.45,-45,1
1768659518,2026-01-17 15:18,100.00,998.60,1032.22,279,0.11,0.11,-43,1
1768659818,2026-01-17 15:23,100.00,998.63,1032.25,279,-0.20,-0.20,-42,1
1768660118,2026-01-17 15:28,100.00,998.66,1032.28,279,-0.52,-0.52,-42,1
1768660418,2026-01-17 15:33,100.00,998.64,1032.25,279,-0.78,-0.78,-38,1
1768660718,2026-01-17 15:38,100.00,998.64,1032.26,279,-0.93,-0.93,-35,1
1768661019,2026-01-17 15:43,100.00,998.68,1032.29,279,-1.11,-1.11,-36,1
1768661319,2026-01-17 15:48,100.00,998.79,1032.41,279,-1.28,-1.28,-39,1
1768661619,2026-01-17 15:53,100.00,998.78,1032.39,279,-1.46,-1.46,-39,1
1768661919,2026-01-17 15:58,100.00,998.77,1032.39,279,-1.66,-1.66,-36,1
1768662219,2026-01-17 16:03,100.00,998.84,1032.46,279,-1.82,-1.82,-40,1
1768662519,2026-01-17 16:08,100.00,998.96,1032.57,279,-1.96,-1.96,-43,1
1768662819,2026-01-17 16:13,100.00,998.98,1032.59,279,-2.12,-2.12,-41,1
1768663119,2026-01-17 16:18,100.00,998.97,1032.58,279,-2.27,-2.27,-38,1
1768663419,2026-01-17 16:23,100.00,999.04,1032.66,279,-2.40,-2.41,-41,1
1768663719,2026-01-17 16:28,100.00,999.10,1032.72,279,-2.46,-2.47,-41,1
1768664019,2026-01-17 16:33,100.00,999.04,1032.65,279,-2.45,-2.46,-38,1
1768664319,2026-01-17 16:38,100.00,999.05,1032.66,279,-2.37,-2.38,-38,1
1768664619,2026-01-17 16:43,100.00,999.16,1032.77,279,-2.32,-2.32,-40,1
1768664920,2026-01-17 16:48,100.00,999.07,1032.69,279,-2.26,-2.26,-37,1
1768665220,2026-01-17 16:53,74.18,999.10,1032.71,279,-2.19,-6.17,-37,1
1768665520,2026-01-17 16:58,74.88,999.21,1032.82,279,-2.11,-5.97,-41,1
1768665820,2026-01-17 17:03,71.59,999.14,1032.75,279,-2.07,-6.52,-39,1
1768666120,2026-01-17 17:08,71.47,999.09,1032.70,279,-2.06,-6.53,-36,1
1768666420,2026-01-17 17:13,68.69,999.13,1032.74,279,-2.09,-7.07,-37,1
1768666720,2026-01-17 17:18,72.06,999.14,1032.76,279,-2.14,-6.50,-40,1
1768667020,2026-01-17 17:23,62.24,999.10,1032.71,279,-2.17,-8.42,-38,1
1768667320,2026-01-17 17:28,61.37,999.26,1032.87,279,-2.19,-8.62,-35,1
1768667620,2026-01-17 17:33,62.10,999.20,1032.81,279,-2.20,-8.48,-45,1
1768667920,2026-01-17 17:38,58.77,999.35,1032.97,279,-2.22,-9.20,-43,1
1768668220,2026-01-17 17:43,59.19,999.34,1032.95,279,-2.22,-9.11,-43,1
1768668520,2026-01-17 17:48,60.48,999.30,1032.92,279,-2.24,-8.86,-42,1
1768668820,2026-01-17 17:53,60.23,999.45,1033.07,279,-2.27,-8.94,-42,1
1768669121,2026-01-17 17:58,58.24,999.44,1033.06,279,-2.26,-9.36,-37,1
1768669421,2026-01-17 18:03,59.57,999.50,1033.11,279,-2.30,-9.11,-38,1
1768669721,2026-01-17 18:08,59.74,999.46,1033.08,279,-2.33,-9.10,-38,1
1768670021,2026-01-17 18:13,57.57,999.53,1033.15,279,-2.35,-9.59,-35,1
1768670321,2026-01-17 18:18,59.18,999.64,1033.25,279,-2.40,-9.29,-44,1
1768670621,2026-01-17 18:23,59.25,999.52,1033.13,279,-2.39,-9.26,-35,1
1768670921,2026-01-17 18:28,58.82,999.60,1033.21,279,-2.41,-9.37,-39,1
1768671221,2026-01-17 18:33,58.48,999.59,1033.20,279,-2.46,-9.49,-37,1
1768671521,2026-01-17 18:38,59.13,999.55,1033.17,279,-2.50,-9.39,-45,1
1768671821,2026-01-17 18:43,57.91,999.55,1033.17,279,-2.56,-9.71,-36,1
1768672121,2026-01-17 18:48,57.24,999.68,1033.29,279,-2.60,-9.90,-42,1
1768672421,2026-01-17 18:53,57.24,999.60,1033.22,279,-2.62,-9.92,-35,1
1768672722,2026-01-17 18:58,58.69,999.70,1033.32,279,-2.65,-9.63,-40,1
1768673022,2026-01-17 19:03,58.32,999.66,1033.28,279,-2.68,-9.74,-37,1
1768673322,2026-01-17 19:08,57.69,999.69,1033.31,279,-2.70,-9.89,-37,1
1768673622,2026-01-17 19:13,57.87,999.69,1033.31,279,-2.74,-9.89,-34,1
1768673922,2026-01-17 19:18,58.24,999.80,1033.42,279,-2.80,-9.87,-33,1
1768674222,2026-01-17 19:23,58.34,999.78,1033.39,279,-2.82,-9.86,-39,1
1768674522,2026-01-17 19:28,58.39,999.79,1033.41,279,-2.88,-9.91,-37,1
1768674822,2026-01-17 19:33,58.12,999.76,1033.38,279,-2.96,-10.04,-30,1
1768675122,2026-01-17 19:38,58.29,999.71,1033.33,279,-3.01,-10.05,-38,1
1768675422,2026-01-17 19:43,58.23,999.85,1033.47,279,-3.06,-10.11,-44,1
1768675722,2026-01-17 19:48,57.75,999.82,1033.43,279,-3.08,-10.24,-41,1
1768676022,2026-01-17 19:53,58.05,999.94,1033.55,279,-3.10,-10.19,-38,1
1768676322,2026-01-17 19:58,58.32,999.99,1033.60,279,-3.15,-10.18,-36,1
1768676623,2026-01-17 20:03,58.00,999.87,1033.49,279,-3.18,-10.28,-38,1
1768676923,2026-01-17 20:08,57.35,1000.11,1033.72,279,-3.25,-10.48,-37,1
1768677223,2026-01-17 20:13,57.59,1000.05,1033.66,279,-3.28,-10.46,-38,1
1768677523,2026-01-17 20:18,58.04,999.90,1033.51,279,-3.33,-10.41,-38,1
1768677823,2026-01-17 20:23,58.16,999.91,1033.52,279,-3.39,-10.44,-42,1
1768678123,2026-01-17 20:28,58.00,999.83,1033.44,279,-3.43,-10.51,-42,1
1768678423,2026-01-17 20:33,58.07,999.89,1033.50,279,-3.46,-10.53,-36,1
1768678723,2026-01-17 20:38,56.63,999.98,1033.60,279,-3.44,-10.82,-39,1
1768679023,2026-01-17 20:43,57.97,1000.06,1033.68,279,-3.45,-10.54,-38,1
1768679323,2026-01-17 20:48,57.08,1000.07,1033.68,279,-3.48,-10.76,-42,1
1768679623,2026-01-17 20:53,57.37,999.98,1033.60,279,-3.49,-10.71,-40,1
1768679923,2026-01-17 20:58,57.86,1000.09,1033.70,279,-3.54,-10.65,-38,1
1768680223,2026-01-17 21:03,57.72,1000.45,1034.06,279,-3.59,-10.72,-42,1
1768680524,2026-01-17 21:08,57.42,1000.08,1033.69,279,-3.62,-10.82,-36,1
1768680824,2026-01-17 21:13,58.25,1000.09,1033.71,279,-3.67,-10.68,-36,1
1768681124,2026-01-17 21:18,58.29,1000.17,1033.79,279,-3.72,-10.72,-35,1
1768681424,2026-01-17 21:23,58.55,1000.15,1033.76,279,-3.76,-10.70,-36,1
1768681724,2026-01-17 21:28,58.55,1000.12,1033.73,279,-3.79,-10.73,-43,1
1768682024,2026-01-17 21:33,58.41,1000.53,1034.15,279,-3.83,-10.80,-39,1
1768682324,2026-01-17 21:38,58.55,1000.08,1033.69,279,-3.85,-10.79,-37,1
1768682624,2026-01-17 21:43,58.67,1000.13,1033.74,279,-3.88,-10.79,-33,1
1768682924,2026-01-17 21:48,58.80,1000.07,1033.69,279,-3.91,-10.79,-38,1
1768683224,2026-01-17 21:53,59.39,1000.08,1033.69,279,-3.95,-10.70,-38,1
1768683524,2026-01-17 21:58,59.51,1000.09,1033.70,279,-3.94,-10.67,-41,1
1768683824,2026-01-17 22:03,59.28,1000.18,1033.80,279,-3.95,-10.73,-36,1
1768684124,2026-01-17 22:08,59.59,1000.08,1033.69,279,-3.95,-10.66,-36,1
1768684424,2026-01-17 22:13,59.56,1000.15,1033.76,279,-3.94,-10.66,-40,1
1768684725,2026-01-17 22:18,59.55,1000.19,1033.81,279,-3.91,-10.63,-40,1
1768685025,2026-01-17 22:23,59.25,1000.31,1033.92,279,-3.90,-10.69,-33,1
1768685325,2026-01-17 22:28,59.68,1000.26,1033.87,279,-3.92,-10.62,-35,1
1768685625,2026-01-17 22:33,59.67,1000.25,1033.86,279,-3.97,-10.66,-39,1
1768685925,2026-01-17 22:38,60.27,1000.25,1033.86,279,-3.98,-10.55,-40,1
1768686225,2026-01-17 22:43,61.03,1000.16,1033.78,279,-3.94,-10.35,-35,1
1768686525,2026-01-17 22:48,61.63,1000.12,1033.73,279,-3.97,-10.26,-38,1
1768686825,2026-01-17 22:53,62.43,1000.26,1033.88,279,-4.00,-10.12,-33,1
1768687125,2026-01-17 22:58,62.20,1000.18,1033.80,279,-4.02,-10.19,-43,1
1768687425,2026-01-17 23:03,62.90,1000.23,1033.84,279,-4.06,-10.08,-42,1
1768687725,2026-01-17 23:08,62.55,1000.30,1033.92,279,-4.08,-10.17,-38,1
1768688025,2026-01-17 23:13,63.08,1000.33,1033.95,279,-4.05,-10.04,-44,1
1768688325,2026-01-17 23:18,63.12,1000.28,1033.89,279,-4.06,-10.04,-42,1
1768688626,2026-01-17 23:23,64.24,1000.42,1034.03,279,-4.14,-9.89,-39,1
1768688926,2026-01-17 23:28,64.12,1000.18,1033.79,279,-4.19,-9.97,-41,1
1768689226,2026-01-17 23:33,64.28,1000.34,1033.95,279,-4.20,-9.94,-40,1
1768689526,2026-01-17 23:38,65.94,1000.36,1033.97,279,-4.23,-9.65,-38,1
1768689826,2026-01-17 23:43,65.58,1000.38,1033.99,279,-4.26,-9.75,-37,1
1768690126,2026-01-17 23:48,66.16,1000.32,1033.94,279,-4.25,-9.62,-35,1
1768690426,2026-01-17 23:53,66.70,1000.38,1034.00,279,-4.29,-9.56,-41,1
1768690726,2026-01-17 23:58,66.75,1000.33,1033.94,279,-4.32,-9.58,-42,1