1768691026,2026-01-18 00:03,67.82,1000.44,1034.05,279,-4.36,-9.42,-37,1
1768691326,2026-01-18 00:08,68.08,1000.50,1034.11,279,-4.40,-9.41,-42,1
1768691626,2026-01-18 00:13,68.14,1000.50,1034.11,279,-4.40,-9.39,-41,1
1768691926,2026-01-18 00:18,68.57,1000.52,1034.14,279,-4.43,-9.34,-41,1
1768692227,2026-01-18 00:23,67.86,1000.55,1034.17,279,-4.45,-9.49,-36,1
1768692527,2026-01-18 00:28,69.21,1000.59,1034.21,279,-4.46,-9.25,-40,1
1768692827,2026-01-18 00:33,68.11,1000.63,1034.24,279,-4.52,-9.51,-40,1
1768693127,2026-01-18 00:38,68.35,1000.61,1034.23,279,-4.56,-9.51,-41,1
1768693427,2026-01-18 00:43,68.74,1000.62,1034.24,279,-4.61,-9.48,-39,1
1768693727,2026-01-18 00:48,68.90,1000.66,1034.28,279,-4.67,-9.51,-36,1
1768694027,2026-01-18 00:53,69.57,1000.60,1034.22,279,-4.74,-9.46,-36,1
1768694327,2026-01-18 00:58,69.92,1000.64,1034.26,279,-4.80,-9.45,-38,1
1768694627,2026-01-18 01:03,70.21,1000.66,1034.28,279,-4.85,-9.44,-37,1
1768694927,2026-01-18 01:08,70.06,1000.63,1034.24,279,-4.91,-9.53,-44,1
1768695227,2026-01-18 01:13,69.98,1000.64,1034.25,279,-4.99,-9.62,-42,1
1768695527,2026-01-18 01:18,70.62,1000.63,1034.24,279,-5.07,-9.58,-44,1
1768695827,2026-01-18 01:23,72.24,1000.64,1034.26,279,-5.12,-9.34,-41,1
1768696127,2026-01-18 01:28,71.66,1000.63,1034.24,279,-5.15,-9.47,-39,1
1768696427,2026-01-18 01:33,71.46,1000.65,1034.27,279,-5.26,-9.62,-40,1
1768696727,2026-01-18 01:38,71.73,1000.58,1034.19,279,-5.35,-9.66,-36,1
1768697028,2026-01-18 01:43,72.77,1000.56,1034.17,279,-5.40,-9.52,-36,1
1768697328,2026-01-18 01:48,71.04,1000.58,1034.19,279,-5.44,-9.86,-41,1
1768697628,2026-01-18 01:53,72.04,1000.56,1034.18,279,-5.46,-9.71,-35,1
1768697928,2026-01-18 01:58,71.78,1000.54,1034.15,279,-5.51,-9.80,-38,1
1768698228,2026-01-18 02:03,71.43,1000.48,1034.09,279,-5.59,-9.94,-37,1
1768698528,2026-01-18 02:08,71.17,1000.53,1034.14,279,-5.68,-10.07,-35,1
1768698828,2026-01-18 02:13,70.99,1000.53,1034.15,279,-5.82,-10.24,-41,1
1768699128,2026-01-18 02:18,71.66,1000.52,1034.13,279,-5.91,-10.21,-37,1
1768699428,2026-01-18 02:23,71.62,1000.59,1034.20,279,-5.92,-10.22,-36,1
1768699728,2026-01-18 02:28,71.47,1000.58,1034.20,279,-5.91,-10.24,-37,1
1768700028,2026-01-18 02:33,70.87,1000.60,1034.21,279,-5.94,-10.38,-42,1
1768700328,2026-01-18 02:38,71.00,1000.65,1034.26,279,-5.96,-10.37,-47,1
1768700628,2026-01-18 02:43,71.46,1000.63,1034.24,279,-6.06,-10.39,-43,1
1768700928,2026-01-18 02:48,71.99,1000.68,1034.30,279,-6.15,-10.38,-39,1
1768701228,2026-01-18 02:53,71.73,1000.70,1034.31,279,-6.20,-10.47,-36,1
1768701529,2026-01-18 02:58,71.73,1000.63,1034.25,279,-6.39,-10.66,-36,1
1768701829,2026-01-18 03:03,71.37,1000.70,1034.31,279,-6.67,-10.99,-35,1
1768702129,2026-01-18 03:08,72.13,1000.81,1034.43,279,-6.80,-10.98,-37,1
1768702429,2026-01-18 03:13,72.68,1000.81,1034.42,279,-6.95,-11.03,-34,1
1768702729,2026-01-18 03:18,73.26,1000.84,1034.46,279,-7.23,-11.20,-35,1
1768703029,2026-01-18 03:23,72.69,1000.73,1034.34,279,-7.46,-11.53,-38,1
1768703329,2026-01-18 03:28,74.72,1000.79,1034.40,279,-7.69,-11.40,-37,1
1768703629,2026-01-18 03:33,75.28,1000.73,1034.35,279,-7.89,-11.50,-37,1
1768703929,2026-01-18 03:38,76.23,1000.72,1034.33,279,-8.14,-11.59,-33,1
1768704229,2026-01-18 03:43,76.40,1000.77,1034.39,279,-8.35,-11.77,-40,1
1768704529,2026-01-18 03:48,77.63,1000.67,1034.29,279,-8.45,-11.66,-40,1
1768704829,2026-01-18 03:53,77.04,1000.74,1034.36,279,-8.57,-11.88,-36,1
1768705129,2026-01-18 03:58,78.63,1000.67,1034.29,279,-8.73,-11.78,-38,1
1768705429,2026-01-18 04:03,78.98,1000.63,1034.25,279,-8.84,-11.83,-39,1
1768705730,2026-01-18 04:08,79.53,1000.57,1034.18,279,-8.67,-11.58,-33,1
1768706030,2026-01-18 04:13,78.96,1000.58,1034.20,279,-8.54,-11.54,-39,1
1768706330,2026-01-18 04:18,79.87,1000.59,1034.20,279,-8.52,-11.38,-36,1
1768706630,2026-01-18 04:23,81.04,1000.60,1034.22,279,-8.55,-11.22,-43,1
1768706930,2026-01-18 04:28,79.08,1000.57,1034.18,279,-8.57,-11.55,-33,1
1768707230,2026-01-18 04:33,77.91,1000.58,1034.19,279,-8.55,-11.72,-39,1
1768707530,2026-01-18 04:38,78.44,1000.58,1034.19,279,-8.61,-11.69,-33,1
1768707830,2026-01-18 04:43,79.08,1000.61,1034.22,279,-8.64,-11.62,-36,1
1768708130,2026-01-18 04:48,78.86,1000.62,1034.24,279,-8.69,-11.70,-38,1
1768708430,2026-01-18 04:53,80.17,1000.61,1034.22,279,-8.83,-11.63,-42,1
1768708730,2026-01-18 04:58,85.09,1000.63,1034.24,279,-9.04,-11.09,-42,1
1768709030,2026-01-18 05:03,85.04,1000.70,1034.31,279,-9.24,-11.30,-41,1
1768709330,2026-01-18 05:08,81.32,1000.66,1034.27,279,-9.21,-11.83,-41,1
1768709630,2026-01-18 05:13,82.77,1000.62,1034.23,279,-8.91,-11.31,-37,1
1768709930,2026-01-18 05:18,80.87,1000.66,1034.27,279,-8.69,-11.39,-40,1
1768710230,2026-01-18 05:23,80.12,1000.72,1034.33,279,-8.45,-11.27,-36,1
1768710531,2026-01-18 05:28,78.74,1000.75,1034.37,279,-8.26,-11.30,-37,1
1768710831,2026-01-18 05:33,78.51,1000.74,1034.36,279,-8.13,-11.21,-43,1
1768711131,2026-01-18 05:38,77.04,1000.75,1034.37,279,-7.93,-11.25,-40,1
1768711431,2026-01-18 05:43,76.21,1000.81,1034.43,279,-7.85,-11.31,-37,1
1768711731,2026-01-18 05:48,76.06,1000.81,1034.42,279,-7.79,-11.28,-37,1
1768712031,2026-01-18 05:53,75.88,1000.84,1034.46,279,-7.78,-11.30,-39,1
1768712331,2026-01-18 05:58,75.57,1000.87,1034.48,279,-7.74,-11.31,-34,1
1768712631,2026-01-18 06:03,76.77,1000.90,1034.52,279,-7.68,-11.05,-44,1
1768712931,2026-01-18 06:08,75.49,1000.91,1034.52,279,-7.59,-11.18,-42,1
1768713231,2026-01-18 06:13,75.86,1000.92,1034.53,279,-7.61,-11.14,-43,1
1768713531,2026-01-18 06:18,75.90,1000.95,1034.57,279,-7.51,-11.03,-40,1
1768713831,2026-01-18 06:23,75.15,1000.98,1034.59,279,-7.72,-11.36,-39,1
1768714131,2026-01-18 06:28,76.57,1000.94,1034.55,279,-7.68,-11.09,-37,1
1768714432,2026-01-18 06:33,76.28,1000.99,1034.60,279,-7.42,-10.88,-35,1
1768714732,2026-01-18 06:38,75.56,1000.93,1034.54,279,-7.33,-10.91,-34,1
1768715032,2026-01-18 06:43,74.73,1001.00,1034.62,279,-7.20,-10.93,-36,1
1768715332,2026-01-18 06:48,74.51,1001.02,1034.64,279,-7.09,-10.86,-39,1
1768715632,2026-01-18 06:53,74.90,1001.08,1034.69,279,-7.05,-10.75,-36,1
1768715932,2026-01-18 06:58,75.33,1001.05,1034.66,279,-7.00,-10.63,-38,1
1768716232,2026-01-18 07:03,74.22,1001.15,1034.76,279,-7.08,-10.90,-34,1
1768716532,2026-01-18 07:08,75.07,1001.21,1034.82,279,-6.96,-10.64,-39,1
1768716832,2026-01-18 07:13,73.62,1001.27,1034.88,279,-6.82,-10.75,-37,1
1768717132,2026-01-18 07:18,74.03,1001.36,1034.97,279,-6.85,-10.71,-35,1
1768717432,2026-01-18 07:23,74.81,1001.33,1034.94,279,-6.87,-10.59,-36,1
1768717732,2026-01-18 07:28,74.40,1001.42,1035.03,279,-6.79,-10.58,-41,1
1768718032,2026-01-18 07:33,75.20,1001.42,1035.03,279,-6.76,-10.42,-43,1
1768718332,2026-01-18 07:38,75.04,1001.46,1035.08,279,-6.69,-10.38,-39,1
1768718632,2026-01-18 07:43,74.67,1001.48,1035.09,279,-6.62,-10.37,-37,1
1768718933,2026-01-18 07:48,74.64,1001.52,1035.14,279,-6.51,-10.27,-38,1
1768719233,2026-01-18 07:53,73.58,1001.49,1035.10,279,-6.37,-10.32,-35,1
1768719533,2026-01-18 07:58,73.32,1001.46,1035.08,279,-6.27,-10.27,-38,1
1768719833,2026-01-18 08:03,73.16,1001.51,1035.13,279,-6.29,-10.31,-39,1
1768720133,2026-01-18 08:08,73.96,1001.56,1035.18,279,-6.33,-10.21,-34,1
1768720433,2026-01-18 08:13,70.37,1001.54,1035.16,279,-6.35,-10.86,-41,1
1768720733,2026-01-18 08:18,71.69,1001.49,1035.11,279,-6.47,-10.74,-40,1
1768721033,2026-01-18 08:23,71.06,1001.52,1035.13,279,-6.54,-10.92,-40,1
1768721333,2026-01-18 08:28,72.93,1001.58,1035.19,279,-6.52,-10.58,-47,1
1768721633,2026-01-18 08:33,72.94,1001.47,1035.08,279,-6.58,-10.63,-41,1
1768721933,2026-01-18 08:38,72.06,1001.50,1035.11,279,-6.57,-10.77,-41,1
1768722233,2026-01-18 08:43,73.60,1001.53,1035.14,279,-6.15,-10.10,-39,1
1768722533,2026-01-18 08:48,72.09,1001.53,1035.15,279,-5.35,-9.59,-36,1
1768722834,2026-01-18 08:53,69.93,1001.47,1035.09,279,-4.61,-9.27,-43,1
1768723437,2026-01-18 09:03,63.92,1001.38,1035.00,279,-3.39,-9.24,-39,1
1768723737,2026-01-18 09:08,64.19,1001.42,1035.03,279,-2.79,-8.62,-36,1
1768724037,2026-01-18 09:13,62.14,1001.55,1035.16,279,-2.20,-8.47,-35,1
1768724337,2026-01-18 09:18,59.24,1001.58,1035.19,279,-1.62,-8.54,-36,1
1768724637,2026-01-18 09:23,57.00,1001.58,1035.20,279,-1.46,-8.88,-42,1
1768724937,2026-01-18 09:28,58.70,1001.56,1035.18,279,-1.33,-8.38,-44,1
1768725237,2026-01-18 09:33,61.79,1001.64,1035.26,279,-0.83,-7.25,-44,1
1768725537,2026-01-18 09:38,61.29,1001.69,1035.31,279,-0.29,-6.84,-40,1
1768725837,2026-01-18 09:43,56.65,1001.66,1035.28,279,-0.13,-7.71,-39,1
1768726137,2026-01-18 09:48,52.95,1001.72,1035.34,279,0.15,-8.32,-38,1
1768726438,2026-01-18 09:53,56.90,1001.76,1035.38,279,0.48,-7.08,-41,1
1768726738,2026-01-18 09:58,61.75,1001.74,1035.35,279,1.12,-5.40,-40,1
1768727038,2026-01-18 10:03,59.52,1001.68,1035.29,279,1.25,-5.76,-38,1
1768727338,2026-01-18 10:08,61.97,1001.74,1035.36,279,1.45,-5.04,-39,1
1768727638,2026-01-18 10:13,56.27,1001.74,1035.35,279,2.13,-5.67,-41,1
1768727938,2026-01-18 10:18,51.57,1001.74,1035.35,279,2.79,-6.20,-38,1
1768728238,2026-01-18 10:23,62.79,1001.69,1035.31,279,3.42,-3.00,-37,1
1768728538,2026-01-18 10:28,52.31,1001.69,1035.31,279,3.93,-4.95,-46,1
1768728838,2026-01-18 10:33,52.40,1001.64,1035.25,279,4.16,-4.72,-40,1
1768729138,2026-01-18 10:38,58.50,1001.62,1035.24,279,4.34,-3.08,-40,1
1768729438,2026-01-18 10:43,56.89,1001.62,1035.24,279,4.66,-3.15,-41,1
1768729738,2026-01-18 10:48,51.39,1001.61,1035.22,279,4.65,-4.52,-38,1
1768730039,2026-01-18 10:53,54.46,1001.64,1035.26,279,3.91,-4.44,-39,1
1768730339,2026-01-18 10:58,52.80,1001.58,1035.19,279,3.91,-4.85,-43,1
1768730639,2026-01-18 11:03,55.27,1001.51,1035.13,279,4.44,-3.75,-41,1
1768730939,2026-01-18 11:08,49.15,1001.48,1035.09,279,4.30,-5.43,-41,1
1768731239,2026-01-18 11:13,52.58,1001.35,1034.97,279,4.58,-4.28,-43,1
1768731539,2026-01-18 11:18,60.74,1001.34,1034.95,279,5.31,-1.66,-40,1
1768731839,2026-01-18 11:23,52.95,1001.30,1034.91,279,5.84,-3.01,-37,1
1768732139,2026-01-18 11:28,59.61,1001.24,1034.86,279,5.61,-1.63,-37,1
1768732439,2026-01-18 11:33,49.41,1001.25,1034.87,279,5.19,-4.54,-45,1
1768732739,2026-01-18 11:38,47.09,1001.19,1034.81,279,4.64,-5.68,-47,1
1768733039,2026-01-18 11:43,51.99,1001.23,1034.85,279,3.99,-4.98,-42,1
1768733339,2026-01-18 11:48,49.55,1001.22,1034.83,279,3.70,-5.88,-40,1
1768733640,2026-01-18 11:54,50.92,1001.12,1034.74,279,4.48,-4.80,-41,1
1768733940,2026-01-18 11:59,50.69,1001.12,1034.74,279,5.31,-4.09,-43,1
1768734240,2026-01-18 12:04,54.52,1001.02,1034.64,279,5.98,-2.49,-41,1
1768734540,2026-01-18 12:09,47.12,1001.02,1034.63,279,5.11,-5.24,-40,1
1768734840,2026-01-18 12:14,47.61,1000.97,1034.58,279,4.21,-5.94,-39,1
1768735140,2026-01-18 12:19,48.23,1000.89,1034.50,279,4.01,-5.95,-44,1
1768735440,2026-01-18 12:24,46.43,1000.82,1034.43,279,4.50,-6.00,-42,1
1768735740,2026-01-18 12:29,51.15,1000.85,1034.46,279,4.22,-4.98,-44,1
1768736040,2026-01-18 12:34,52.35,1000.80,1034.42,279,4.69,-4.24,-38,1
1768736340,2026-01-18 12:39,56.85,1000.81,1034.43,279,5.65,-2.23,-44,1
1768736640,2026-01-18 12:44,49.01,1000.79,1034.40,279,6.33,-3.60,-39,1
1768736940,2026-01-18 12:49,55.72,1000.75,1034.37,279,6.87,-1.36,-42,1
1768737241,2026-01-18 12:54,47.88,1000.68,1034.29,279,7.07,-3.23,-42,1
1768737541,2026-01-18 12:59,55.69,1000.72,1034.33,279,7.26,-1.01,-38,1
1768737841,2026-01-18 13:04,48.71,1000.74,1034.35,279,7.33,-2.76,-44,1
1768738141,2026-01-18 13:09,44.40,1000.71,1034.32,279,6.97,-4.33,-38,1
1768738441,2026-01-18 13:14,42.84,1000.74,1034.36,279,5.97,-5.71,-43,1
1768738741,2026-01-18 13:19,52.75,1000.72,1034.34,279,4.53,-4.28,-47,1
1768739041,2026-01-18 13:24,48.42,1000.66,1034.28,279,4.72,-5.24,-45,1
1768739341,2026-01-18 13:29,50.82,1000.75,1034.37,279,4.97,-4.37,-43,1
1768739641,2026-01-18 13:34,44.92,1000.65,1034.26,279,5.07,-5.91,-41,1
1768739941,2026-01-18 13:39,46.39,1000.63,1034.24,279,4.81,-5.72,-39,1
1768740241,2026-01-18 13:44,45.53,1000.65,1034.27,279,3.99,-6.72,-44,1
1768740542,2026-01-18 13:49,51.23,1000.67,1034.28,279,3.16,-5.94,-37,1
1768740842,2026-01-18 13:54,49.08,1000.61,1034.22,279,3.41,-6.27,-37,1
1768741142,2026-01-18 13:59,48.47,1000.74,1034.36,279,2.87,-6.94,-35,1
1768741442,2026-01-18 14:04,49.70,1000.69,1034.30,279,2.39,-7.05,-40,1
1768741742,2026-01-18 14:09,48.63,1000.61,1034.22,279,2.52,-7.22,-36,1
1768742042,2026-01-18 14:14,48.82,1000.64,1034.26,279,2.86,-6.85,-40,1
1768742342,2026-01-18 14:19,50.78,1000.60,1034.22,279,2.88,-6.32,-43,1
1768742642,2026-01-18 14:24,50.11,1000.61,1034.23,279,2.62,-6.73,-40,1
1768742942,2026-01-18 14:29,50.24,1000.66,1034.27,279,2.23,-7.06,-43,1
1768743242,2026-01-18 14:34,50.25,1000.65,1034.27,279,2.06,-7.22,-43,1
1768743542,2026-01-18 14:39,51.82,1000.71,1034.32,279,2.44,-6.46,-41,1
1768743842,2026-01-18 14:44,51.31,1000.78,1034.39,279,3.06,-6.02,-38,1
1768744142,2026-01-18 14:49,50.97,1000.81,1034.42,279,3.07,-6.09,-37,1
1768744442,2026-01-18 14:54,50.27,1000.85,1034.46,279,2.41,-6.89,-39,1
1768744742,2026-01-18 14:59,49.60,1000.78,1034.39,279,2.43,-7.04,-40,1
1768745043,2026-01-18 15:04,48.90,1000.86,1034.48,279,2.37,-7.28,-36,1
1768745343,2026-01-18 15:09,50.62,1000.76,1034.38,279,2.02,-7.16,-37,1
1768745643,2026-01-18 15:14,52.21,1000.74,1034.35,279,1.29,-7.44,-38,1
1768745943,2026-01-18 15:19,52.82,1000.89,1034.50,279,1.30,-7.28,-37,1
1768746243,2026-01-18 15:24,54.00,1000.80,1034.41,279,0.84,-7.42,-39,1
1768746543,2026-01-18 15:29,54.52,1000.90,1034.51,279,0.95,-7.19,-39,1
1768746843,2026-01-18 15:34,53.48,1000.96,1034.58,279,0.96,-7.43,-38,1
1768747143,2026-01-18 15:39,53.97,1000.96,1034.57,279,0.54,-7.71,-36,1
1768747443,2026-01-18 15:44,55.02,1000.88,1034.50,279,0.39,-7.60,-37,1
1768747743,2026-01-18 15:49,54.76,1000.92,1034.53,279,0.23,-7.81,-37,1
1768748043,2026-01-18 15:54,55.89,1000.92,1034.53,279,-0.28,-8.02,-41,1
1768748343,2026-01-18 15:59,56.87,1000.95,1034.57,279,-0.48,-7.99,-41,1
1768748643,2026-01-18 16:04,57.64,1000.94,1034.55,279,-0.89,-8.20,-37,1
1768748944,2026-01-18 16:09,60.17,1000.94,1034.55,279,-0.93,-7.68,-39,1
1768749244,2026-01-18 16:14,57.75,1001.00,1034.62,279,-0.97,-8.25,-36,1
1768749544,2026-01-18 16:19,59.38,1000.98,1034.60,279,-1.50,-8.39,-36,1
1768749844,2026-01-18 16:24,59.26,1001.01,1034.62,279,-1.81,-8.71,-39,1
1768750144,2026-01-18 16:29,61.05,1001.06,1034.67,279,-1.96,-8.47,-37,1
1768750444,2026-01-18 16:34,61.51,1001.08,1034.70,279,-2.20,-8.60,-36,1
1768750744,2026-01-18 16:39,62.35,1001.04,1034.66,279,-2.12,-8.35,-42,1
1768751044,2026-01-18 16:44,62.17,1001.05,1034.66,279,-2.02,-8.30,-41,1
1768751344,2026-01-18 16:49,63.40,1001.06,1034.67,279,-2.25,-8.26,-43,1
1768751644,2026-01-18 16:54,64.58,1001.04,1034.66,279,-2.20,-7.98,-40,1
1768751944,2026-01-18 16:59,63.93,1001.09,1034.70,279,-2.37,-8.27,-41,1
1768752244,2026-01-18 17:04,65.51,1001.09,1034.71,279,-2.59,-8.16,-41,1
1768752545,2026-01-18 17:09,64.83,1001.00,1034.62,279,-2.66,-8.37,-45,1
1768752845,2026-01-18 17:14,63.90,1000.99,1034.61,279,-2.62,-8.51,-35,1
1768753145,2026-01-18 17:19,65.94,1001.00,1034.61,279,-2.80,-8.28,-40,1
1768753445,2026-01-18 17:24,67.98,1000.98,1034.59,279,-3.09,-8.17,-38,1
1768753745,2026-01-18 17:29,67.64,1000.93,1034.54,279,-3.30,-8.43,-38,1
1768754045,2026-01-18 17:34,70.74,1001.01,1034.63,279,-3.48,-8.03,-35,1
1768754345,2026-01-18 17:39,69.24,1000.96,1034.58,279,-3.57,-8.39,-35,1
1768754645,2026-01-18 17:44,70.41,1000.96,1034.57,279,-3.60,-8.21,-35,1
1768754945,2026-01-18 17:49,68.74,1001.08,1034.69,279,-3.65,-8.56,-40,1
1768755245,2026-01-18 17:54,72.63,1000.96,1034.57,279,-3.65,-7.85,-38,1
1768755545,2026-01-18 17:59,73.70,1001.04,1034.65,279,-3.69,-7.70,-34,1
1768755845,2026-01-18 18:04,70.71,1001.06,1034.68,279,-3.70,-8.25,-35,1
1768756145,2026-01-18 18:09,71.05,1001.03,1034.64,279,-3.72,-8.20,-37,1
1768756446,2026-01-18 18:14,72.18,1001.03,1034.65,279,-3.75,-8.03,-34,1
1768756746,2026-01-18 18:19,74.10,1001.05,1034.66,279,-3.80,-7.74,-38,1
1768757046,2026-01-18 18:24,73.45,1001.20,1034.81,279,-3.82,-7.87,-36,1
1768757346,2026-01-18 18:29,74.39,1001.20,1034.81,279,-3.86,-7.75,-32,1
1768757646,2026-01-18 18:34,74.02,1001.19,1034.80,279,-3.87,-7.82,-43,1
1768757946,2026-01-18 18:39,71.99,1001.07,1034.69,279,-3.89,-8.20,-34,1
1768758246,2026-01-18 18:44,74.81,1001.10,1034.71,279,-3.89,-7.71,-38,1
1768758546,2026-01-18 18:49,71.80,1001.11,1034.73,279,-3.82,-8.17,-40,1
1768758846,2026-01-18 18:54,73.10,1001.15,1034.76,279,-3.79,-7.91,-43,1
1768759146,2026-01-18 18:59,72.86,1001.13,1034.74,279,-3.80,-7.96,-45,1
1768759446,2026-01-18 19:04,74.58,1001.16,1034.77,279,-3.86,-7.72,-40,1
1768759746,2026-01-18 19:09,75.61,1001.15,1034.76,279,-3.91,-7.59,-40,1
1768760046,2026-01-18 19:14,76.74,1001.18,1034.80,279,-3.94,-7.42,-37,1
1768760346,2026-01-18 19:19,74.71,1001.43,1035.04,279,-3.93,-7.76,-38,1
1768760647,2026-01-18 19:24,74.56,1001.29,1034.90,279,-3.90,-7.76,-39,1
1768760947,2026-01-18 19:29,76.52,1001.20,1034.81,279,-3.92,-7.44,-42,1
1768761247,2026-01-18 19:34,77.27,1001.18,1034.79,279,-4.01,-7.40,-38,1
1768761547,2026-01-18 19:39,76.30,1001.19,1034.80,279,-4.02,-7.58,-39,1
1768761847,2026-01-18 19:44,75.70,1001.21,1034.83,279,-4.11,-7.77,-35,1
1768762147,2026-01-18 19:49,76.44,1001.21,1034.83,279,-4.15,-7.68,-34,1
1768762447,2026-01-18 19:54,75.01,1001.23,1034.85,279,-4.21,-7.98,-34,1
1768762747,2026-01-18 19:59,76.81,1001.15,1034.76,279,-4.30,-7.76,-37,1
1768763047,2026-01-18 20:04,77.51,1001.18,1034.79,279,-4.39,-7.73,-36,1
1768763347,2026-01-18 20:09,77.05,1001.15,1034.77,279,-4.48,-7.90,-39,1
1768763647,2026-01-18 20:14,77.81,1001.19,1034.80,279,-4.58,-7.87,-38,1
1768763948,2026-01-18 20:19,76.90,1001.22,1034.83,279,-4.65,-8.09,-33,1
1768764248,2026-01-18 20:24,80.62,1001.15,1034.76,279,-4.77,-7.59,-38,1
1768764548,2026-01-18 20:29,79.35,1001.23,1034.84,279,-4.84,-7.87,-41,1
1768764848,2026-01-18 20:34,78.66,1001.16,1034.77,279,-4.92,-8.06,-37,1
1768765148,2026-01-18 20:39,80.55,1001.17,1034.79,279,-5.01,-7.84,-33,1
1768765448,2026-01-18 20:44,80.99,1001.25,1034.87,279,-5.04,-7.80,-34,1
1768765748,2026-01-18 20:49,83.66,1001.22,1034.83,279,-5.13,-7.47,-43,1
1768766048,2026-01-18 20:54,83.30,1001.21,1034.82,279,-5.18,-7.57,-42,1
1768766348,2026-01-18 20:59,83.33,1001.23,1034.85,279,-5.21,-7.60,-36,1
1768766648,2026-01-18 21:04,82.48,1001.30,1034.91,279,-5.26,-7.78,-38,1
1768766948,2026-01-18 21:09,83.15,1001.18,1034.79,279,-5.29,-7.70,-37,1
1768767248,2026-01-18 21:14,82.51,1001.19,1034.81,279,-5.36,-7.87,-39,1
1768767548,2026-01-18 21:19,79.53,1001.19,1034.81,279,-5.39,-8.38,-35,1
1768767848,2026-01-18 21:24,81.30,1001.16,1034.78,279,-5.40,-8.10,-33,1
1768768148,2026-01-18 21:29,79.52,1001.18,1034.79,279,-5.45,-8.44,-35,1
1768768449,2026-01-18 21:34,81.14,1001.17,1034.78,279,-5.54,-8.26,-39,1
1768768749,2026-01-18 21:39,82.21,1001.18,1034.80,279,-5.59,-8.14,-38,1
1768769049,2026-01-18 21:44,84.56,1001.26,1034.88,279,-5.65,-7.84,-39,1
1768769349,2026-01-18 21:49,81.41,1001.26,1034.88,279,-5.69,-8.37,-34,1
1768769649,2026-01-18 21:54,83.44,1001.28,1034.90,279,-5.70,-8.06,-33,1
1768769949,2026-01-18 21:59,83.55,1001.22,1034.84,279,-5.77,-8.11,-42,1
1768770249,2026-01-18 22:04,83.47,1001.25,1034.86,279,-5.89,-8.24,-42,1
1768770549,2026-01-18 22:09,84.76,1001.29,1034.90,279,-6.03,-8.18,-40,1
1768770849,2026-01-18 22:14,86.93,1001.20,1034.81,279,-6.19,-8.02,-39,1
1768771149,2026-01-18 22:19,83.97,1001.25,1034.87,279,-6.32,-8.59,-40,1
1768771449,2026-01-18 22:24,84.02,1001.26,1034.87,279,-6.37,-8.63,-42,1
1768771749,2026-01-18 22:29,86.50,1001.22,1034.83,279,-6.49,-8.38,-39,1
1768772049,2026-01-18 22:34,86.26,1001.17,1034.79,279,-6.57,-8.49,-38,1
1768772350,2026-01-18 22:39,84.61,1001.22,1034.83,279,-6.69,-8.85,-36,1
1768772650,2026-01-18 22:44,86.86,1001.26,1034.88,279,-6.77,-8.60,-37,1
1768772950,2026-01-18 22:49,86.83,1001.20,1034.82,279,-6.86,-8.69,-41,1
1768773250,2026-01-18 22:54,87.10,1001.24,1034.85,279,-6.96,-8.75,-33,1
1768773550,2026-01-18 22:59,86.39,1001.21,1034.82,279,-7.08,-8.97,-36,1
1768773850,2026-01-18 23:04,88.70,1001.19,1034.81,279,-7.20,-8.75,-34,1
1768774150,2026-01-18 23:09,91.28,1001.18,1034.79,279,-7.30,-8.48,-40,1
1768774450,2026-01-18 23:14,89.06,1001.12,1034.73,279,-7.31,-8.81,-42,1
1768774750,2026-01-18 23:19,91.20,1001.05,1034.67,279,-7.27,-8.47,-42,1
1768775050,2026-01-18 23:24,90.89,1001.02,1034.63,279,-7.25,-8.49,-38,1
1768775350,2026-01-18 23:29,94.03,1000.97,1034.58,279,-7.28,-8.08,-38,1
1768775650,2026-01-18 23:34,91.85,1000.95,1034.57,279,-7.31,-8.42,-37,1
1768775950,2026-01-18 23:39,89.51,1000.96,1034.57,279,-7.30,-8.74,-41,1
1768776251,2026-01-18 23:44,93.44,1000.96,1034.57,279,-7.36,-8.24,-36,1
1768776551,2026-01-18 23:49,91.41,1000.99,1034.60,279,-7.43,-8.60,-36,1
1768776851,2026-01-18 23:54,90.03,1000.95,1034.56,279,-7.50,-8.86,-36,1
1768777151,2026-01-18 23:59,88.73,1000.90,1034.51,279,-7.54,-9.09,-33,1