1768777451,2026-01-19 00:04,87.05,1000.87,1034.48,279,-7.60,-9.39,-40,1
1768777751,2026-01-19 00:09,89.26,1000.80,1034.42,279,-7.68,-9.15,-34,1
1768778051,2026-01-19 00:14,88.65,1000.87,1034.48,279,-7.78,-9.33,-44,1
1768778351,2026-01-19 00:19,91.13,1000.86,1034.48,279,-7.90,-9.10,-41,1
1768778651,2026-01-19 00:24,92.13,1000.83,1034.45,279,-7.97,-9.03,-42,1
1768778951,2026-01-19 00:29,91.18,1000.85,1034.46,279,-8.15,-9.34,-41,1
1768779251,2026-01-19 00:34,89.66,1000.81,1034.43,279,-8.22,-9.62,-38,1
1768779551,2026-01-19 00:39,88.50,1000.78,1034.40,279,-8.33,-9.90,-40,1
1768779851,2026-01-19 00:44,88.26,1000.75,1034.36,279,-8.41,-10.01,-42,1
1768780151,2026-01-19 00:49,90.34,1000.80,1034.41,279,-8.52,-9.83,-39,1
1768780452,2026-01-19 00:54,90.76,1000.79,1034.41,279,-8.64,-9.88,-41,1
1768780752,2026-01-19 00:59,91.06,1000.76,1034.37,279,-8.76,-9.96,-36,1
1768781052,2026-01-19 01:04,90.54,1000.74,1034.35,279,-8.87,-10.14,-36,1
1768781352,2026-01-19 01:09,91.61,1000.79,1034.40,279,-9.01,-10.13,-37,1
1768781652,2026-01-19 01:14,91.94,1000.76,1034.37,279,-9.07,-10.15,-34,1
1768781952,2026-01-19 01:19,87.66,1000.81,1034.42,279,-9.13,-10.81,-35,1
1768782252,2026-01-19 01:24,89.93,1000.76,1034.37,279,-9.21,-10.57,-45,1
1768782552,2026-01-19 01:29,91.19,1000.78,1034.39,279,-9.33,-10.51,-43,1
1768782852,2026-01-19 01:34,89.48,1000.75,1034.37,279,-9.50,-10.92,-45,1
1768783152,2026-01-19 01:39,92.19,1000.76,1034.37,279,-9.57,-10.61,-41,1
1768783452,2026-01-19 01:44,92.82,1000.73,1034.35,279,-9.64,-10.59,-40,1
1768783752,2026-01-19 01:49,93.80,1000.71,1034.33,279,-9.73,-10.55,-41,1
1768784052,2026-01-19 01:54,90.33,1000.74,1034.36,279,-9.83,-11.12,-39,1
1768784352,2026-01-19 01:59,89.63,1000.73,1034.34,279,-9.93,-11.32,-38,1
1768784653,2026-01-19 02:04,89.92,1000.75,1034.36,279,-10.02,-11.37,-37,1
1768784953,2026-01-19 02:09,90.84,1000.72,1034.34,279,-10.10,-11.32,-35,1
1768785253,2026-01-19 02:14,90.59,1000.70,1034.31,279,-10.21,-11.46,-33,1
1768785553,2026-01-19 02:19,91.41,1000.79,1034.41,279,-10.27,-11.41,-34,1
1768785853,2026-01-19 02:24,90.50,1000.79,1034.40,279,-10.36,-11.62,-36,1
1768786153,2026-01-19 02:29,88.15,1000.79,1034.41,279,-10.46,-12.05,-39,1
1768786453,2026-01-19 02:34,90.84,1000.80,1034.41,279,-10.59,-11.80,-36,1
1768786753,2026-01-19 02:39,89.87,1000.77,1034.39,279,-10.69,-12.04,-43,1
1768787053,2026-01-19 02:44,90.33,1000.79,1034.40,279,-10.79,-12.07,-39,1
1768787353,2026-01-19 02:49,91.10,1000.86,1034.47,279,-10.91,-12.09,-44,1
1768787653,2026-01-19 02:54,90.83,1000.83,1034.45,279,-10.98,-12.19,-42,1
1768787953,2026-01-19 02:59,90.74,1000.85,1034.47,279,-11.03,-12.25,-41,1
1768788253,2026-01-19 03:04,89.12,1000.76,1034.37,279,-11.09,-12.54,-42,1
1768788553,2026-01-19 03:09,89.52,1000.80,1034.42,279,-11.16,-12.55,-39,1
1768788853,2026-01-19 03:14,90.44,1000.76,1034.37,279,-11.24,-12.50,-37,1
1768789153,2026-01-19 03:19,93.06,1000.70,1034.32,279,-11.35,-12.26,-36,1
1768789454,2026-01-19 03:24,91.48,1000.69,1034.30,279,-11.42,-12.54,-35,1
1768789754,2026-01-19 03:29,89.05,1000.67,1034.28,279,-11.50,-12.95,-35,1
1768790054,2026-01-19 03:34,89.00,1000.72,1034.33,279,-11.67,-13.13,-33,1
1768790354,2026-01-19 03:39,90.74,1000.70,1034.31,279,-11.76,-12.98,-35,1
1768790654,2026-01-19 03:44,89.33,1000.75,1034.37,279,-11.81,-13.22,-36,1
1768790954,2026-01-19 03:49,90.41,1000.74,1034.35,279,-11.83,-13.09,-35,1
1768791254,2026-01-19 03:54,89.17,1000.79,1034.40,279,-11.92,-13.35,-42,1
1768791554,2026-01-19 03:59,87.68,1000.73,1034.35,279,-12.00,-13.64,-43,1
1768791854,2026-01-19 04:04,88.23,1000.74,1034.35,279,-12.09,-13.65,-37,1
1768792154,2026-01-19 04:09,88.64,1000.80,1034.42,279,-12.15,-13.65,-41,1
1768792454,2026-01-19 04:14,87.90,1000.84,1034.45,279,-12.23,-13.83,-39,1
1768792754,2026-01-19 04:19,89.48,1000.83,1034.44,279,-12.31,-13.69,-35,1
1768793054,2026-01-19 04:24,88.92,1000.80,1034.41,279,-12.39,-13.85,-35,1
1768793354,2026-01-19 04:29,88.26,1000.84,1034.46,279,-12.45,-14.00,-38,1
1768793655,2026-01-19 04:34,86.89,1000.87,1034.48,279,-12.49,-14.23,-33,1
1768793955,2026-01-19 04:39,86.94,1000.93,1034.55,279,-12.54,-14.27,-34,1
1768794255,2026-01-19 04:44,87.59,1000.93,1034.54,279,-12.59,-14.23,-36,1
1768794555,2026-01-19 04:49,87.98,1000.93,1034.54,279,-12.65,-14.23,-35,1
1768794855,2026-01-19 04:54,88.68,1000.99,1034.60,279,-12.70,-14.19,-39,1
1768795155,2026-01-19 04:59,92.19,1000.99,1034.60,279,-12.77,-13.78,-32,1
1768795455,2026-01-19 05:04,89.68,1001.05,1034.67,279,-12.82,-14.17,-35,1
1768795755,2026-01-19 05:09,87.27,1001.00,1034.62,279,-12.84,-14.52,-41,1
1768796055,2026-01-19 05:14,88.38,1001.07,1034.69,279,-12.87,-14.40,-41,1
1768796355,2026-01-19 05:19,87.81,1001.05,1034.67,279,-12.92,-14.53,-37,1
1768796655,2026-01-19 05:24,86.24,1001.11,1034.73,279,-12.99,-14.81,-36,1
1768796955,2026-01-19 05:29,86.89,1001.18,1034.80,279,-13.07,-14.80,-33,1
1768797255,2026-01-19 05:34,86.17,1001.15,1034.76,279,-13.16,-14.99,-37,1
1768797555,2026-01-19 05:39,86.56,1001.18,1034.80,279,-13.22,-14.99,-37,1
1768797855,2026-01-19 05:44,85.91,1001.23,1034.84,279,-13.28,-15.15,-30,1
1768798155,2026-01-19 05:49,84.89,1001.19,1034.81,279,-13.31,-15.32,-35,1
1768798456,2026-01-19 05:54,85.18,1001.19,1034.80,279,-13.35,-15.32,-36,1
1768798756,2026-01-19 05:59,85.70,1001.15,1034.76,279,-13.42,-15.31,-41,1
1768799056,2026-01-19 06:04,85.77,1001.15,1034.77,279,-13.49,-15.37,-36,1
1768799356,2026-01-19 06:09,85.46,1001.16,1034.77,279,-13.54,-15.46,-39,1
1768799656,2026-01-19 06:14,86.61,1001.17,1034.79,279,-13.58,-15.34,-37,1
1768799956,2026-01-19 06:19,86.55,1001.20,1034.82,279,-13.60,-15.37,-35,1
1768800256,2026-01-19 06:24,85.22,1001.18,1034.79,279,-13.66,-15.62,-35,1
1768800556,2026-01-19 06:29,84.63,1001.14,1034.75,279,-13.72,-15.76,-41,1
1768800856,2026-01-19 06:34,84.36,1001.11,1034.72,279,-13.74,-15.82,-41,1
1768801156,2026-01-19 06:39,84.83,1001.09,1034.70,279,-13.79,-15.80,-36,1
1768801456,2026-01-19 06:44,84.28,1001.11,1034.73,279,-13.87,-15.96,-32,1
1768801756,2026-01-19 06:49,84.39,1001.16,1034.78,279,-13.93,-16.00,-36,1
1768802056,2026-01-19 06:54,85.35,1001.26,1034.87,279,-13.98,-15.91,-41,1
1768802357,2026-01-19 06:59,84.70,1001.27,1034.89,279,-14.02,-16.04,-41,1
1768802657,2026-01-19 07:04,84.43,1001.28,1034.89,279,-14.03,-16.09,-34,1
1768802957,2026-01-19 07:09,84.59,1001.36,1034.97,279,-14.09,-16.13,-34,1
1768803257,2026-01-19 07:14,83.60,1001.33,1034.95,279,-14.17,-16.35,-39,1
1768803557,2026-01-19 07:19,84.01,1001.33,1034.95,279,-14.23,-16.35,-37,1
1768803857,2026-01-19 07:24,83.63,1001.33,1034.94,279,-14.25,-16.42,-34,1
1768804157,2026-01-19 07:29,83.90,1001.42,1035.04,279,-14.25,-16.38,-40,1
1768804457,2026-01-19 07:34,83.85,1001.43,1035.05,279,-14.27,-16.41,-42,1
1768804757,2026-01-19 07:39,83.90,1001.43,1035.04,279,-14.27,-16.40,-39,1
1768805057,2026-01-19 07:44,84.38,1001.47,1035.08,279,-14.26,-16.32,-42,1
1768805357,2026-01-19 07:49,84.96,1001.51,1035.12,279,-14.23,-16.21,-33,1
1768805657,2026-01-19 07:54,85.58,1001.55,1035.16,279,-14.20,-16.10,-37,1
1768805957,2026-01-19 07:59,88.10,1001.57,1035.18,279,-14.13,-15.68,-37,1
1768806258,2026-01-19 08:04,85.67,1001.57,1035.18,279,-14.06,-15.95,-33,1
1768806558,2026-01-19 08:09,85.72,1001.60,1035.21,279,-14.00,-15.88,-37,1
1768806858,2026-01-19 08:14,85.37,1001.59,1035.21,279,-13.94,-15.87,-35,1
1768807158,2026-01-19 08:19,85.01,1001.60,1035.22,279,-13.87,-15.85,-33,1
1768807458,2026-01-19 08:24,85.87,1001.64,1035.25,279,-13.81,-15.67,-39,1
1768807758,2026-01-19 08:29,88.76,1001.62,1035.24,279,-13.75,-15.21,-33,1
1768808058,2026-01-19 08:34,88.58,1001.58,1035.19,279,-13.63,-15.12,-42,1
1768808358,2026-01-19 08:39,90.52,1001.52,1035.13,279,-13.40,-14.63,-41,1
1768808658,2026-01-19 08:44,97.02,1001.53,1035.15,279,-12.70,-13.09,-38,1
1768808958,2026-01-19 08:49,98.72,1001.43,1035.04,279,-11.74,-11.91,-35,1
1768809258,2026-01-19 08:54,96.34,1001.45,1035.06,279,-10.75,-11.23,-40,1
1768809558,2026-01-19 08:59,96.34,1001.50,1035.11,279,-9.87,-10.35,-37,1
1768809858,2026-01-19 09:04,94.40,1001.48,1035.10,279,-9.16,-9.90,-39,1
1768810158,2026-01-19 09:09,91.64,1001.50,1035.12,279,-8.59,-9.71,-36,1
1768810459,2026-01-19 09:14,89.93,1001.50,1035.11,279,-8.01,-9.38,-33,1
1768810759,2026-01-19 09:19,82.50,1001.54,1035.15,279,-7.59,-10.06,-37,1
1768811059,2026-01-19 09:24,78.64,1001.57,1035.18,279,-7.17,-10.25,-38,1
1768811359,2026-01-19 09:29,75.51,1001.60,1035.22,279,-6.66,-10.27,-43,1
1768811659,2026-01-19 09:34,77.41,1001.59,1035.21,279,-6.26,-9.57,-31,1
1768811959,2026-01-19 09:39,75.50,1001.58,1035.19,279,-5.88,-9.52,-37,1
1768812259,2026-01-19 09:44,70.91,1001.60,1035.21,279,-5.53,-9.97,-35,1
1768812559,2026-01-19 09:49,75.75,1001.64,1035.25,279,-5.13,-8.75,-43,1
1768812859,2026-01-19 09:54,75.97,1001.69,1035.30,279,-4.73,-8.32,-35,1
1768813159,2026-01-19 09:59,71.49,1001.67,1035.28,279,-4.27,-8.66,-39,1
1768813460,2026-01-19 10:04,69.30,1001.63,1035.25,279,-3.94,-8.74,-33,1
1768813760,2026-01-19 10:09,70.61,1001.65,1035.26,279,-3.66,-8.23,-36,1
1768814060,2026-01-19 10:14,69.72,1001.61,1035.23,279,-3.42,-8.16,-38,1
1768814360,2026-01-19 10:19,69.96,1001.56,1035.18,279,-3.11,-7.82,-32,1
1768814660,2026-01-19 10:24,71.32,1001.56,1035.18,279,-2.62,-7.10,-32,1
1768814960,2026-01-19 10:29,70.61,1001.53,1035.14,279,-2.28,-6.90,-37,1
1768815260,2026-01-19 10:34,68.77,1001.50,1035.12,279,-2.09,-7.06,-44,1
1768815560,2026-01-19 10:39,73.34,1001.49,1035.10,279,-1.71,-5.85,-43,1
1768815860,2026-01-19 10:44,66.80,1001.40,1035.02,279,-1.33,-6.71,-35,1
1768816160,2026-01-19 10:49,69.24,1001.42,1035.04,279,-0.83,-5.76,-39,1
1768816460,2026-01-19 10:54,71.28,1001.30,1034.92,279,-0.28,-4.85,-35,1
1768816760,2026-01-19 10:59,66.45,1001.32,1034.94,279,-0.04,-5.54,-37,1
1768817061,2026-01-19 11:04,68.87,1001.30,1034.91,279,0.30,-4.75,-36,1
1768817361,2026-01-19 11:09,69.45,1001.19,1034.80,279,0.92,-4.04,-41,1
1768817661,2026-01-19 11:14,60.14,1001.12,1034.73,279,1.22,-5.66,-35,1
1768817961,2026-01-19 11:19,63.07,1001.11,1034.73,279,1.45,-4.81,-37,1
1768818261,2026-01-19 11:24,60.20,1001.10,1034.71,279,1.72,-5.17,-38,1
1768818561,2026-01-19 11:29,66.85,1001.11,1034.73,279,1.93,-3.58,-41,1
1768818861,2026-01-19 11:34,64.20,1001.04,1034.65,279,2.02,-4.03,-41,1
1768819161,2026-01-19 11:39,60.12,1000.98,1034.59,279,2.22,-4.72,-35,1
1768819461,2026-01-19 11:44,62.13,1000.96,1034.58,279,2.36,-4.15,-35,1
1768819761,2026-01-19 11:49,63.95,1000.89,1034.50,279,2.39,-3.73,-45,1
1768820062,2026-01-19 11:54,57.45,1000.88,1034.50,279,2.26,-5.28,-38,1
1768820362,2026-01-19 11:59,60.03,1000.83,1034.45,279,2.55,-4.42,-43,1
1768820662,2026-01-19 12:04,59.05,1000.79,1034.41,279,2.83,-4.38,-34,1
1768820962,2026-01-19 12:09,65.59,1000.75,1034.36,279,3.18,-2.64,-41,1
1768821262,2026-01-19 12:14,56.63,1000.66,1034.28,279,3.60,-4.21,-37,1
1768821562,2026-01-19 12:19,59.03,1000.63,1034.24,279,3.24,-4.00,-42,1
1768821862,2026-01-19 12:24,57.33,1000.57,1034.18,279,2.98,-4.63,-43,1
1768822162,2026-01-19 12:29,63.62,1000.55,1034.16,279,3.16,-3.07,-45,1
1768822462,2026-01-19 12:34,56.27,1000.48,1034.09,279,2.72,-5.12,-45,1
1768822762,2026-01-19 12:39,59.22,1000.44,1034.06,279,2.82,-4.35,-37,1
1768823062,2026-01-19 12:44,59.11,1000.40,1034.01,279,2.70,-4.49,-36,1
1768823362,2026-01-19 12:49,54.36,1000.42,1034.04,279,2.17,-6.09,-40,1
1768823663,2026-01-19 12:54,55.55,1000.35,1033.96,279,2.33,-5.66,-33,1
1768823963,2026-01-19 12:59,59.27,1000.36,1033.97,279,2.77,-4.39,-39,1
1768824263,2026-01-19 13:04,56.66,1000.34,1033.96,279,2.50,-5.24,-38,1
1768824563,2026-01-19 13:09,55.60,1000.34,1033.96,279,2.17,-5.79,-37,1
1768824863,2026-01-19 13:14,53.85,1000.27,1033.89,279,1.37,-6.96,-40,1
1768825163,2026-01-19 13:19,56.13,1000.22,1033.83,279,1.21,-6.57,-41,1
1768825463,2026-01-19 13:24,58.84,1000.20,1033.82,279,1.37,-5.80,-41,1
1768825763,2026-01-19 13:29,56.19,1000.15,1033.76,279,1.57,-6.22,-39,1
1768826063,2026-01-19 13:34,56.13,1000.11,1033.72,279,1.49,-6.31,-42,1
1768826363,2026-01-19 13:39,56.11,1000.14,1033.76,279,2.09,-5.75,-42,1
1768826664,2026-01-19 13:44,56.57,1000.11,1033.73,279,2.54,-5.22,-38,1
1768826964,2026-01-19 13:49,57.63,1000.07,1033.69,279,2.31,-5.19,-37,1
1768827264,2026-01-19 13:54,57.22,1000.00,1033.62,279,2.88,-4.75,-40,1
1768827564,2026-01-19 13:59,53.05,999.98,1033.59,279,3.15,-5.50,-39,1
1768827864,2026-01-19 14:04,53.29,1000.00,1033.61,279,3.56,-5.05,-43,1
1768828164,2026-01-19 14:09,52.49,999.95,1033.57,279,3.76,-5.07,-41,1
1768828464,2026-01-19 14:14,55.19,999.97,1033.58,279,4.08,-4.10,-38,1
1768828764,2026-01-19 14:19,55.58,1000.01,1033.62,279,4.00,-4.09,-37,1
1768829064,2026-01-19 14:24,49.09,999.99,1033.60,279,3.79,-5.92,-39,1
1768829364,2026-01-19 14:29,55.76,1000.01,1033.62,279,3.93,-4.11,-37,1
1768829664,2026-01-19 14:34,54.97,1000.05,1033.67,279,4.01,-4.22,-39,1
1768829965,2026-01-19 14:39,49.50,1000.10,1033.72,279,3.71,-5.89,-37,1
1768830265,2026-01-19 14:44,52.14,1000.19,1033.81,279,3.01,-5.85,-40,1
1768830565,2026-01-19 14:49,57.11,1000.20,1033.81,279,2.93,-4.73,-36,1
1768830865,2026-01-19 14:54,56.84,1000.23,1033.84,279,3.22,-4.52,-37,1
1768831165,2026-01-19 14:59,56.13,1000.22,1033.84,279,3.50,-4.42,-38,1
1768831465,2026-01-19 15:04,55.30,1000.23,1033.84,279,3.55,-4.57,-43,1
1768831765,2026-01-19 15:09,49.83,1000.23,1033.84,279,3.09,-6.37,-37,1
1768832065,2026-01-19 15:14,55.54,1000.22,1033.83,279,3.04,-4.99,-36,1
1768832365,2026-01-19 15:19,53.02,1000.23,1033.84,279,2.91,-5.73,-36,1
1768832665,2026-01-19 15:24,55.33,1000.15,1033.76,279,2.61,-5.44,-41,1
1768832965,2026-01-19 15:29,55.49,1000.17,1033.79,279,2.45,-5.56,-38,1
1768833266,2026-01-19 15:34,55.91,1000.15,1033.76,279,2.34,-5.56,-39,1
1768833566,2026-01-19 15:39,54.37,1000.14,1033.76,279,1.97,-6.27,-40,1
1768833866,2026-01-19 15:44,56.61,1000.08,1033.69,279,1.67,-6.03,-38,1
1768834166,2026-01-19 15:49,56.36,1000.14,1033.75,279,1.46,-6.28,-39,1
1768834466,2026-01-19 15:54,57.14,1000.15,1033.76,279,1.21,-6.34,-34,1
1768834766,2026-01-19 15:59,56.51,1000.17,1033.78,279,0.86,-6.81,-39,1
1768835066,2026-01-19 16:04,57.49,1000.13,1033.74,279,0.31,-7.10,-43,1
1768835366,2026-01-19 16:09,58.78,1000.12,1033.74,279,-0.31,-7.40,-42,1
1768835666,2026-01-19 16:14,59.97,1000.12,1033.73,279,-0.85,-7.65,-39,1
1768835966,2026-01-19 16:19,61.86,1000.14,1033.75,279,-1.35,-7.72,-42,1
1768836266,2026-01-19 16:24,62.97,1000.16,1033.78,279,-1.77,-7.89,-40,1
1768836566,2026-01-19 16:29,63.60,1000.22,1033.84,279,-2.07,-8.05,-38,1
1768836867,2026-01-19 16:34,63.69,1000.20,1033.82,279,-2.34,-8.29,-34,1
1768837167,2026-01-19 16:39,65.85,1000.16,1033.78,279,-2.84,-8.34,-40,1
1768837467,2026-01-19 16:44,66.51,1000.20,1033.82,279,-3.22,-8.57,-37,1
1768837767,2026-01-19 16:49,66.68,1000.24,1033.85,279,-3.60,-8.90,-39,1
1768838067,2026-01-19 16:54,68.64,1000.20,1033.82,279,-3.68,-8.61,-42,1
1768838367,2026-01-19 16:59,69.18,1000.26,1033.88,279,-3.93,-8.75,-40,1
1768838667,2026-01-19 17:04,66.39,1000.24,1033.85,279,-3.94,-9.28,-38,1
1768838967,2026-01-19 17:09,66.59,1000.23,1033.84,279,-4.00,-9.30,-40,1
1768839267,2026-01-19 17:14,68.12,1000.20,1033.81,279,-4.07,-9.08,-39,1
1768839567,2026-01-19 17:19,66.53,1000.19,1033.80,279,-4.20,-9.51,-36,1
1768839867,2026-01-19 17:24,67.93,1000.18,1033.80,279,-4.41,-9.44,-34,1
1768840167,2026-01-19 17:29,69.17,1000.22,1033.83,279,-4.66,-9.45,-40,1
1768840468,2026-01-19 17:34,65.94,1000.22,1033.84,279,-4.86,-10.25,-43,1
1768840768,2026-01-19 17:39,68.74,1000.25,1033.86,279,-5.02,-9.88,-35,1
1768841068,2026-01-19 17:44,68.64,1000.28,1033.90,279,-5.17,-10.04,-32,1
1768841368,2026-01-19 17:49,69.17,1000.28,1033.89,279,-5.37,-10.14,-36,1
1768841668,2026-01-19 17:54,67.38,1000.25,1033.87,279,-5.59,-10.68,-40,1
1768841968,2026-01-19 17:59,71.64,1000.32,1033.93,279,-5.83,-10.13,-36,1
1768842268,2026-01-19 18:04,70.49,1000.29,1033.91,279,-6.20,-10.69,-39,1
1768842568,2026-01-19 18:09,69.07,1000.27,1033.88,279,-6.29,-11.04,-36,1
1768842868,2026-01-19 18:14,71.26,1000.29,1033.90,279,-6.38,-10.73,-37,1
1768843168,2026-01-19 18:19,70.65,1000.27,1033.88,279,-6.53,-10.98,-38,1
1768843468,2026-01-19 18:24,71.18,1000.29,1033.91,279,-6.67,-11.03,-38,1
1768843768,2026-01-19 18:29,71.32,1000.30,1033.91,279,-6.72,-11.05,-38,1
1768844068,2026-01-19 18:34,72.44,1000.31,1033.92,279,-6.84,-10.97,-41,1
1768844368,2026-01-19 18:39,70.83,1000.32,1033.94,279,-6.97,-11.38,-35,1
1768844669,2026-01-19 18:44,71.90,1000.38,1033.99,279,-7.10,-11.31,-41,1
1768844969,2026-01-19 18:49,72.38,1000.39,1034.01,279,-7.23,-11.36,-36,1
1768845269,2026-01-19 18:54,72.39,1000.36,1033.97,279,-7.31,-11.43,-38,1
1768845569,2026-01-19 18:59,73.60,1000.35,1033.97,279,-7.43,-11.34,-37,1
1768845869,2026-01-19 19:04,73.36,1000.21,1033.83,279,-7.62,-11.56,-41,1
1768846169,2026-01-19 19:09,72.08,1000.19,1033.80,279,-7.72,-11.88,-40,1
1768846469,2026-01-19 19:14,72.82,1000.11,1033.73,279,-7.83,-11.86,-36,1
1768846769,2026-01-19 19:19,73.24,1000.12,1033.74,279,-7.99,-11.94,-41,1
1768847069,2026-01-19 19:24,70.40,1000.10,1033.71,279,-8.09,-12.53,-39,1
1768847369,2026-01-19 19:29,72.45,1000.05,1033.66,279,-8.24,-12.32,-38,1
1768847669,2026-01-19 19:34,72.86,1000.02,1033.64,279,-8.33,-12.34,-38,1
1768847969,2026-01-19 19:39,73.21,1000.01,1033.63,279,-8.42,-12.36,-41,1
1768848269,2026-01-19 19:44,70.45,1000.00,1033.61,279,-8.51,-12.93,-33,1
1768848569,2026-01-19 19:49,71.28,999.99,1033.60,279,-8.55,-12.82,-36,1
1768848870,2026-01-19 19:54,72.90,1000.02,1033.64,279,-8.64,-12.63,-40,1
1768849170,2026-01-19 19:59,73.96,1000.02,1033.63,279,-8.77,-12.58,-34,1
1768849470,2026-01-19 20:04,73.18,1000.03,1033.65,279,-8.85,-12.78,-35,1
1768849770,2026-01-19 20:09,71.23,1000.00,1033.61,279,-8.94,-13.21,-35,1
1768850070,2026-01-19 20:14,71.28,1000.03,1033.65,279,-9.02,-13.27,-34,1
1768850370,2026-01-19 20:19,72.87,999.98,1033.59,279,-9.06,-13.04,-41,1
1768850670,2026-01-19 20:24,77.43,999.97,1033.58,279,-9.20,-12.43,-34,1
1768850970,2026-01-19 20:29,74.41,999.97,1033.58,279,-9.30,-13.01,-40,1
1768851270,2026-01-19 20:34,73.86,1000.00,1033.61,279,-9.36,-13.16,-37,1
1768851570,2026-01-19 20:39,73.26,999.96,1033.58,279,-9.41,-13.31,-40,1
1768851870,2026-01-19 20:44,73.08,999.94,1033.56,279,-9.46,-13.39,-39,1
1768852170,2026-01-19 20:49,75.58,999.92,1033.54,279,-9.52,-13.04,-32,1
1768852470,2026-01-19 20:54,74.89,999.95,1033.56,279,-9.61,-13.24,-35,1
1768852770,2026-01-19 20:59,75.64,999.97,1033.59,279,-9.70,-13.20,-38,1
1768853070,2026-01-19 21:04,76.33,999.91,1033.52,279,-9.78,-13.17,-39,1
1768853371,2026-01-19 21:09,74.76,999.83,1033.45,279,-9.84,-13.48,-36,1
1768853671,2026-01-19 21:14,76.41,999.83,1033.44,279,-9.88,-13.25,-35,1
1768853971,2026-01-19 21:19,78.75,999.86,1033.48,279,-9.96,-12.96,-36,1
1768854271,2026-01-19 21:24,78.46,999.85,1033.47,279,-10.04,-13.08,-35,1
1768854571,2026-01-19 21:29,77.27,999.93,1033.54,279,-10.11,-13.34,-38,1
1768854871,2026-01-19 21:34,76.86,999.95,1033.57,279,-10.22,-13.51,-33,1
1768855171,2026-01-19 21:39,76.74,1000.00,1033.61,279,-10.28,-13.59,-42,1
1768855471,2026-01-19 21:44,78.61,1000.01,1033.62,279,-10.37,-13.38,-35,1
1768855771,2026-01-19 21:49,75.72,999.92,1033.53,279,-10.42,-13.89,-38,1
1768856071,2026-01-19 21:54,78.69,999.91,1033.53,279,-10.42,-13.41,-41,1
1768856371,2026-01-19 21:59,77.73,999.87,1033.48,279,-10.51,-13.65,-34,1
1768856671,2026-01-19 22:04,78.88,999.86,1033.47,279,-10.54,-13.50,-38,1
1768856972,2026-01-19 22:09,78.23,999.86,1033.47,279,-10.63,-13.69,-34,1
1768857272,2026-01-19 22:14,79.25,999.92,1033.53,279,-10.70,-13.60,-34,1
1768857572,2026-01-19 22:19,77.69,999.90,1033.51,279,-10.77,-13.91,-45,1
1768857872,2026-01-19 22:24,77.24,999.85,1033.46,279,-10.82,-14.03,-41,1
1768858172,2026-01-19 22:29,75.20,999.87,1033.49,279,-10.86,-14.40,-40,1
1768858472,2026-01-19 22:34,75.00,999.85,1033.46,279,-10.90,-14.47,-37,1
1768858772,2026-01-19 22:39,79.69,999.82,1033.43,279,-11.00,-13.83,-38,1
1768859072,2026-01-19 22:44,79.10,999.79,1033.40,279,-11.12,-14.03,-36,1
1768859372,2026-01-19 22:49,76.00,999.78,1033.39,279,-11.20,-14.60,-40,1
1768859672,2026-01-19 22:54,78.63,999.75,1033.36,279,-11.23,-14.21,-36,1
1768859973,2026-01-19 22:59,82.03,999.70,1033.31,279,-11.35,-13.81,-37,1
1768860273,2026-01-19 23:04,78.23,999.69,1033.31,279,-11.42,-14.46,-33,1
1768860573,2026-01-19 23:09,80.61,999.59,1033.21,279,-11.48,-14.15,-37,1
1768860873,2026-01-19 23:14,93.39,999.59,1033.20,279,-11.64,-12.50,-33,1
1768861173,2026-01-19 23:19,87.22,999.60,1033.21,279,-11.75,-13.45,-40,1
1768861473,2026-01-19 23:24,88.07,999.53,1033.15,279,-11.85,-13.43,-43,1
1768861773,2026-01-19 23:29,83.87,999.57,1033.19,279,-11.87,-14.05,-46,1
1768862073,2026-01-19 23:34,83.66,999.46,1033.07,279,-11.85,-14.06,-40,1
1768862373,2026-01-19 23:39,84.09,999.54,1033.15,279,-11.85,-14.00,-42,1
1768862673,2026-01-19 23:44,83.28,999.53,1033.14,279,-11.84,-14.11,-37,1
1768862973,2026-01-19 23:49,85.68,999.51,1033.12,279,-11.90,-13.82,-39,1
1768863273,2026-01-19 23:54,81.37,999.53,1033.15,279,-11.99,-14.54,-34,1
1768863573,2026-01-19 23:59,82.01,999.56,1033.18,279,-12.03,-14.48,-44,1