1768863873,2026-01-20 00:04,83.32,999.56,1033.18,279,-12.06,-14.32,-36,1
1768864173,2026-01-20 00:09,79.92,999.60,1033.22,279,-12.09,-14.85,-35,1
1768864473,2026-01-20 00:14,80.75,999.58,1033.19,279,-12.13,-14.77,-35,1
1768864774,2026-01-20 00:19,81.01,999.51,1033.13,279,-12.17,-14.77,-35,1
1768865074,2026-01-20 00:24,79.87,999.51,1033.12,279,-12.29,-15.06,-34,1
1768865374,2026-01-20 00:29,81.71,999.55,1033.16,279,-12.32,-14.81,-31,1
1768865674,2026-01-20 00:34,86.42,999.59,1033.20,279,-12.47,-14.28,-34,1
1768865974,2026-01-20 00:39,86.23,999.51,1033.13,279,-12.66,-14.49,-41,1
1768866274,2026-01-20 00:44,88.71,999.55,1033.17,279,-12.72,-14.20,-38,1
1768866574,2026-01-20 00:49,84.10,999.59,1033.21,279,-12.76,-14.89,-35,1
1768866874,2026-01-20 00:54,83.23,999.58,1033.19,279,-12.72,-14.98,-35,1
1768867174,2026-01-20 00:59,81.08,999.55,1033.16,279,-12.70,-15.28,-38,1
1768867474,2026-01-20 01:04,80.80,999.57,1033.19,279,-12.69,-15.31,-40,1
1768867774,2026-01-20 01:09,86.70,999.52,1033.13,279,-12.87,-14.63,-37,1
1768868074,2026-01-20 01:14,86.44,999.47,1033.08,279,-13.01,-14.81,-36,1
1768868374,2026-01-20 01:19,83.45,999.47,1033.09,279,-13.02,-15.24,-36,1
1768868674,2026-01-20 01:24,81.30,999.48,1033.09,279,-12.99,-15.53,-36,1
1768868975,2026-01-20 01:29,80.42,999.43,1033.04,279,-12.96,-15.63,-36,1
1768869275,2026-01-20 01:34,84.30,999.42,1033.04,279,-13.00,-15.10,-39,1
1768869575,2026-01-20 01:39,88.98,999.36,1032.98,279,-13.23,-14.67,-37,1
1768869875,2026-01-20 01:44,83.76,999.36,1032.97,279,-13.30,-15.47,-36,1
1768870175,2026-01-20 01:49,83.30,999.42,1033.04,279,-13.29,-15.53,-36,1
1768870475,2026-01-20 01:54,83.22,999.44,1033.05,279,-13.29,-15.54,-38,1
1768870775,2026-01-20 01:59,86.07,999.42,1033.04,279,-13.29,-15.13,-41,1
1768871075,2026-01-20 02:04,83.27,999.35,1032.96,279,-13.33,-15.57,-40,1
1768871375,2026-01-20 02:09,81.14,999.36,1032.98,279,-13.31,-15.86,-39,1
1768871675,2026-01-20 02:14,83.26,999.36,1032.98,279,-13.32,-15.56,-33,1
1768871975,2026-01-20 02:19,88.13,999.27,1032.88,279,-13.49,-15.04,-36,1
1768872275,2026-01-20 02:24,88.37,999.18,1032.79,279,-13.63,-15.15,-44,1
1768872575,2026-01-20 02:29,84.18,999.18,1032.80,279,-13.73,-15.83,-37,1
1768872875,2026-01-20 02:34,84.95,999.09,1032.70,279,-13.76,-15.75,-38,1
1768873175,2026-01-20 02:39,83.11,999.06,1032.68,279,-13.75,-16.01,-38,1
1768873476,2026-01-20 02:44,85.21,999.03,1032.65,279,-13.72,-15.68,-40,1
1768873776,2026-01-20 02:49,83.91,999.07,1032.68,279,-13.71,-15.85,-41,1
1768874076,2026-01-20 02:54,82.26,999.02,1032.63,279,-13.71,-16.09,-36,1
1768874376,2026-01-20 02:59,87.02,999.01,1032.63,279,-13.82,-15.52,-31,1
1768874676,2026-01-20 03:04,83.31,999.01,1032.62,279,-13.94,-16.16,-41,1
1768874976,2026-01-20 03:09,82.57,999.13,1032.74,279,-13.91,-16.24,-41,1
1768875276,2026-01-20 03:14,83.15,999.13,1032.75,279,-13.90,-16.15,-37,1
1768875577,2026-01-20 03:19,85.74,999.06,1032.67,279,-13.90,-15.78,-39,1
1768875877,2026-01-20 03:24,85.80,999.04,1032.65,279,-14.04,-15.91,-37,1
1768876177,2026-01-20 03:29,83.61,999.03,1032.64,279,-14.12,-16.30,-38,1
1768876477,2026-01-20 03:34,84.27,999.01,1032.63,279,-14.09,-16.17,-34,1
1768876777,2026-01-20 03:39,81.07,999.01,1032.63,279,-14.06,-16.61,-37,1
1768877077,2026-01-20 03:44,83.35,999.04,1032.66,279,-14.04,-16.26,-33,1
1768877377,2026-01-20 03:49,88.36,999.00,1032.62,279,-14.12,-15.63,-38,1
1768877677,2026-01-20 03:54,88.95,998.93,1032.55,279,-14.31,-15.74,-35,1
1768877978,2026-01-20 03:59,86.38,998.89,1032.50,279,-14.36,-16.14,-33,1
1768878278,2026-01-20 04:04,85.42,998.86,1032.48,279,-14.34,-16.26,-35,1
1768878578,2026-01-20 04:09,84.85,998.89,1032.51,279,-14.33,-16.33,-33,1
1768878878,2026-01-20 04:14,82.83,998.93,1032.55,279,-14.30,-16.59,-44,1
1768879178,2026-01-20 04:19,82.31,998.93,1032.54,279,-14.26,-16.62,-42,1
1768879478,2026-01-20 04:24,82.77,998.95,1032.57,279,-14.27,-16.57,-40,1
1768879778,2026-01-20 04:29,84.59,998.84,1032.45,279,-14.36,-16.39,-37,1
1768880078,2026-01-20 04:34,84.04,998.87,1032.49,279,-14.45,-16.56,-39,1
1768880378,2026-01-20 04:39,83.58,998.86,1032.47,279,-14.54,-16.71,-39,1
1768880678,2026-01-20 04:44,85.73,998.84,1032.45,279,-14.56,-16.43,-37,1
1768880978,2026-01-20 04:49,90.78,998.80,1032.42,279,-14.60,-15.78,-33,1
1768881278,2026-01-20 04:54,89.52,998.88,1032.49,279,-14.67,-16.02,-36,1
1768881578,2026-01-20 04:59,86.61,998.86,1032.47,279,-14.69,-16.44,-32,1
1768881878,2026-01-20 05:04,86.35,998.91,1032.53,279,-14.66,-16.44,-36,1
1768882178,2026-01-20 05:09,85.46,998.89,1032.50,279,-14.63,-16.54,-30,1
1768882478,2026-01-20 05:14,83.41,998.87,1032.48,279,-14.61,-16.81,-37,1
1768882779,2026-01-20 05:19,81.95,998.85,1032.46,279,-14.61,-17.02,-39,1
1768883079,2026-01-20 05:24,85.98,998.82,1032.44,279,-14.70,-16.53,-40,1
1768883379,2026-01-20 05:29,83.82,998.86,1032.48,279,-14.74,-16.88,-38,1
1768883679,2026-01-20 05:34,84.04,998.87,1032.49,279,-14.73,-16.83,-36,1
1768883979,2026-01-20 05:39,89.73,998.83,1032.45,279,-14.79,-16.11,-42,1
1768884279,2026-01-20 05:44,85.96,998.79,1032.41,279,-14.84,-16.67,-39,1
1768884579,2026-01-20 05:49,85.57,998.77,1032.38,279,-14.83,-16.72,-41,1
1768884879,2026-01-20 05:54,83.78,998.77,1032.38,279,-14.82,-16.96,-40,1
1768885179,2026-01-20 05:59,85.32,998.69,1032.31,279,-14.84,-16.76,-33,1
1768885479,2026-01-20 06:04,83.77,998.68,1032.29,279,-14.89,-17.03,-35,1
1768885779,2026-01-20 06:09,88.54,998.60,1032.21,279,-14.97,-16.45,-33,1
1768886079,2026-01-20 06:14,86.32,998.51,1032.12,279,-15.06,-16.84,-36,1
1768886379,2026-01-20 06:19,84.15,998.47,1032.08,279,-15.08,-17.16,-32,1
1768886679,2026-01-20 06:24,86.64,998.42,1032.04,279,-15.14,-16.87,-32,1
1768886979,2026-01-20 06:29,89.15,998.35,1031.96,279,-15.21,-16.60,-35,1
1768887279,2026-01-20 06:34,87.14,998.34,1031.95,279,-15.27,-16.93,-37,1
1768887579,2026-01-20 06:39,86.62,998.33,1031.94,279,-15.26,-16.99,-33,1
1768887880,2026-01-20 06:44,86.17,998.37,1031.98,279,-15.25,-17.05,-34,1
1768888180,2026-01-20 06:49,86.38,998.43,1032.04,279,-15.26,-17.03,-38,1
1768888480,2026-01-20 06:54,86.76,998.42,1032.03,279,-15.25,-16.97,-37,1
1768888780,2026-01-20 06:59,86.17,998.37,1031.99,279,-15.24,-17.04,-42,1
1768889080,2026-01-20 07:04,92.26,998.34,1031.95,279,-15.36,-16.34,-43,1
1768889380,2026-01-20 07:09,89.00,998.34,1031.95,279,-15.41,-16.82,-37,1
1768889681,2026-01-20 07:14,89.08,998.31,1031.92,279,-15.48,-16.88,-39,1
1768889981,2026-01-20 07:19,92.13,998.32,1031.93,279,-15.49,-16.49,-38,1
1768890281,2026-01-20 07:24,90.00,998.27,1031.88,279,-15.46,-16.74,-34,1
1768890581,2026-01-20 07:29,88.86,998.26,1031.87,279,-15.41,-16.84,-36,1
1768890881,2026-01-20 07:34,86.16,998.21,1031.83,279,-15.32,-17.12,-36,1
1768891181,2026-01-20 07:39,88.64,998.19,1031.81,279,-15.24,-16.70,-37,1
1768891481,2026-01-20 07:44,89.03,998.17,1031.78,279,-15.20,-16.61,-34,1
1768891781,2026-01-20 07:49,87.94,998.18,1031.80,279,-15.20,-16.76,-33,1
1768892081,2026-01-20 07:54,87.23,998.22,1031.84,279,-15.14,-16.79,-34,1
1768892382,2026-01-20 07:59,85.06,998.09,1031.71,279,-15.06,-17.01,-35,1
1768892682,2026-01-20 08:04,86.70,998.09,1031.71,279,-14.95,-16.68,-35,1
1768892982,2026-01-20 08:09,85.71,998.07,1031.69,279,-14.86,-16.73,-38,1
1768893282,2026-01-20 08:14,83.96,998.07,1031.68,279,-14.75,-16.87,-37,1
1768893582,2026-01-20 08:19,84.98,998.12,1031.73,279,-14.65,-16.62,-40,1
1768893882,2026-01-20 08:24,85.05,998.00,1031.62,279,-14.53,-16.49,-40,1
1768894182,2026-01-20 08:29,88.26,997.99,1031.60,279,-14.41,-15.93,-37,1
1768894483,2026-01-20 08:34,85.72,998.07,1031.68,279,-14.26,-16.14,-32,1
1768894783,2026-01-20 08:39,86.34,998.00,1031.62,279,-13.93,-15.72,-38,1
1768895083,2026-01-20 08:44,89.30,997.97,1031.59,279,-13.17,-14.57,-34,1
1768895383,2026-01-20 08:49,91.85,998.01,1031.62,279,-12.10,-13.16,-40,1
1768895683,2026-01-20 08:54,90.38,997.97,1031.59,279,-11.07,-12.34,-36,1
1768895983,2026-01-20 08:59,90.84,997.90,1031.51,279,-10.15,-11.37,-37,1
1768896283,2026-01-20 09:04,86.59,997.91,1031.53,279,-9.34,-11.17,-30,1
1768896583,2026-01-20 09:09,84.02,997.88,1031.50,279,-8.72,-10.94,-33,1
1768896883,2026-01-20 09:14,82.52,997.82,1031.43,279,-8.14,-10.60,-33,1
1768897183,2026-01-20 09:19,80.47,997.83,1031.44,279,-7.60,-10.38,-37,1
1768897483,2026-01-20 09:24,79.73,997.79,1031.40,279,-7.07,-9.98,-43,1
1768897784,2026-01-20 09:29,78.02,997.78,1031.40,279,-6.69,-9.89,-32,1
1768898084,2026-01-20 09:34,79.00,997.72,1031.33,279,-6.24,-9.29,-43,1
1768898384,2026-01-20 09:39,78.76,997.72,1031.33,279,-5.73,-8.83,-40,1
1768898684,2026-01-20 09:44,78.33,997.65,1031.26,279,-5.20,-8.39,-39,1
1768898984,2026-01-20 09:49,77.15,997.67,1031.29,279,-4.73,-8.12,-42,1
1768899284,2026-01-20 09:54,76.57,997.63,1031.24,279,-4.40,-7.90,-39,1
1768899584,2026-01-20 09:59,75.67,997.60,1031.21,279,-4.00,-7.66,-39,1
1768899884,2026-01-20 10:04,77.55,997.58,1031.19,279,-3.58,-6.94,-36,1
1768900184,2026-01-20 10:09,75.90,997.56,1031.17,279,-3.03,-6.68,-35,1
1768900484,2026-01-20 10:14,75.55,997.48,1031.09,279,-2.51,-6.24,-38,1
1768900784,2026-01-20 10:19,74.71,997.46,1031.07,279,-2.00,-5.89,-35,1
1768901084,2026-01-20 10:24,68.09,997.42,1031.03,279,-1.58,-6.70,-34,1
1768901385,2026-01-20 10:29,68.62,997.28,1030.90,279,-1.43,-6.45,-39,1
1768901685,2026-01-20 10:34,67.24,997.28,1030.89,279,-1.24,-6.54,-45,1
1768901985,2026-01-20 10:39,72.30,997.24,1030.85,279,-0.76,-5.12,-41,1
1768902285,2026-01-20 10:44,66.68,997.20,1030.82,279,-0.38,-5.82,-41,1
1768902585,2026-01-20 10:49,66.10,997.17,1030.78,279,-0.24,-5.80,-33,1
1768903795,2026-01-20 11:09,68.70,996.85,1030.47,279,1.34,-3.78,-39,1
1768904095,2026-01-20 11:14,69.03,996.76,1030.38,279,1.86,-3.22,-41,1
1768904395,2026-01-20 11:19,69.13,996.69,1030.30,279,2.28,-2.79,-38,1
1768904695,2026-01-20 11:24,65.23,996.51,1030.13,279,2.45,-3.41,-37,1
1768904995,2026-01-20 11:29,61.39,996.49,1030.10,279,2.67,-4.01,-41,1
1768905295,2026-01-20 11:34,66.23,996.39,1030.01,279,2.73,-2.94,-38,1
1768905595,2026-01-20 11:39,64.25,996.32,1029.93,279,3.19,-2.91,-38,1
1768905895,2026-01-20 11:44,60.15,996.20,1029.82,279,3.47,-3.53,-31,1
1768906195,2026-01-20 11:49,57.10,996.13,1029.74,279,3.63,-4.07,-34,1
1768906495,2026-01-20 11:54,65.06,996.03,1029.64,279,3.62,-2.33,-35,1
1768906796,2026-01-20 11:59,59.23,995.93,1029.55,279,3.82,-3.41,-34,1
1768907096,2026-01-20 12:04,62.53,995.90,1029.52,279,3.48,-3.00,-41,1
1768907396,2026-01-20 12:09,51.75,995.80,1029.42,279,3.11,-5.86,-32,1
1768907696,2026-01-20 12:14,53.72,995.75,1029.37,279,3.23,-5.26,-43,1
1768907996,2026-01-20 12:19,58.63,995.73,1029.34,279,3.36,-3.98,-37,1
1768908296,2026-01-20 12:24,59.18,995.67,1029.29,279,3.20,-4.00,-34,1
1768908596,2026-01-20 12:29,56.13,995.63,1029.24,279,3.16,-4.74,-31,1
1768908896,2026-01-20 12:34,55.36,995.58,1029.20,279,3.55,-4.56,-34,1
1768909196,2026-01-20 12:39,55.19,995.43,1029.04,279,3.68,-4.48,-36,1
1768909496,2026-01-20 12:44,51.29,995.40,1029.01,279,4.12,-5.04,-36,1
1768909796,2026-01-20 12:49,57.71,995.31,1028.93,279,4.51,-3.10,-39,1
1768910096,2026-01-20 12:54,50.21,995.27,1028.88,279,4.60,-4.88,-39,1
1768910397,2026-01-20 12:59,49.92,995.20,1028.81,279,5.04,-4.54,-41,1
1768910697,2026-01-20 13:04,48.31,995.10,1028.71,279,4.85,-5.15,-43,1
1768910997,2026-01-20 13:09,53.38,995.00,1028.61,279,4.62,-4.04,-42,1
1768911297,2026-01-20 13:14,48.85,994.86,1028.48,279,4.31,-5.51,-43,1
1768911597,2026-01-20 13:19,48.78,994.79,1028.40,279,4.27,-5.56,-41,1
1768911897,2026-01-20 13:24,50.66,994.74,1028.35,279,4.45,-4.90,-36,1
1768912197,2026-01-20 13:29,55.27,994.66,1028.27,279,4.89,-3.33,-36,1
1768912497,2026-01-20 13:34,50.74,994.61,1028.22,279,5.47,-3.93,-35,1
1768912797,2026-01-20 13:39,46.95,994.55,1028.16,279,5.56,-4.88,-41,1
1768913097,2026-01-20 13:44,48.90,994.51,1028.13,279,5.46,-4.43,-35,1
1768913398,2026-01-20 13:49,54.99,994.51,1028.12,279,5.49,-2.83,-37,1
1768913698,2026-01-20 13:54,46.96,994.48,1028.09,279,5.68,-4.77,-38,1
1768913998,2026-01-20 13:59,52.59,994.51,1028.12,279,5.82,-3.13,-43,1
1768914298,2026-01-20 14:04,47.37,994.44,1028.05,279,4.57,-5.67,-38,1
1768914598,2026-01-20 14:09,51.79,994.42,1028.03,279,4.03,-4.99,-37,1
1768914898,2026-01-20 14:14,51.33,994.45,1028.06,279,3.51,-5.59,-37,1
1768915198,2026-01-20 14:19,50.97,994.34,1027.95,279,3.95,-5.28,-37,1
1768915498,2026-01-20 14:24,53.11,994.31,1027.93,279,4.41,-4.31,-37,1
1768915798,2026-01-20 14:29,48.95,994.20,1027.82,279,4.71,-5.11,-41,1
1768916098,2026-01-20 14:34,53.39,994.14,1027.75,279,5.00,-3.69,-38,1
1768916398,2026-01-20 14:39,47.44,994.16,1027.78,279,5.18,-5.09,-41,1
1768916698,2026-01-20 14:44,49.17,994.09,1027.71,279,5.13,-4.66,-38,1
1768916999,2026-01-20 14:49,47.73,994.14,1027.75,279,4.56,-5.58,-37,1
1768917299,2026-01-20 14:54,50.54,994.12,1027.74,279,4.53,-4.85,-42,1
1768917599,2026-01-20 14:59,51.99,994.07,1027.68,279,4.50,-4.51,-41,1
1768917899,2026-01-20 15:04,52.64,994.09,1027.70,279,4.70,-4.16,-42,1
1768918199,2026-01-20 15:09,52.76,994.03,1027.65,279,4.67,-4.15,-38,1
1768918499,2026-01-20 15:14,52.40,994.02,1027.64,279,4.53,-4.37,-41,1
1768918799,2026-01-20 15:19,49.27,994.00,1027.61,279,4.19,-5.50,-37,1
1768919099,2026-01-20 15:24,50.13,993.95,1027.56,279,3.63,-5.79,-36,1
1768919399,2026-01-20 15:29,53.73,993.91,1027.53,279,3.56,-4.94,-40,1
1768919699,2026-01-20 15:34,53.83,993.96,1027.57,279,3.55,-4.93,-40,1