1769727662,2026-01-30 00:01,100.00,972.67,1006.28,279,-2.13,-2.13,-39,1
1769727962,2026-01-30 00:06,100.00,972.64,1006.25,279,-2.12,-2.12,-35,1
1769728262,2026-01-30 00:11,100.00,972.66,1006.27,279,-2.09,-2.09,-35,1
1769728563,2026-01-30 00:16,100.00,972.67,1006.29,279,-2.07,-2.07,-37,1
1769728863,2026-01-30 00:21,100.00,972.63,1006.24,279,-2.09,-2.09,-38,1
1769729163,2026-01-30 00:26,100.00,972.59,1006.20,279,-2.11,-2.11,-32,1
1769729766,2026-01-30 00:36,100.00,972.55,1006.17,279,-2.14,-2.14,-43,1
1769730066,2026-01-30 00:41,100.00,972.58,1006.19,279,-2.14,-2.14,-45,1
1769730366,2026-01-30 00:46,100.00,972.56,1006.18,279,-2.15,-2.15,-42,1
1769730666,2026-01-30 00:51,100.00,972.56,1006.18,279,-2.14,-2.14,-37,1
1769730966,2026-01-30 00:56,100.00,972.54,1006.16,279,-2.12,-2.12,-37,1
1769731266,2026-01-30 01:01,100.00,972.48,1006.10,279,-2.13,-2.13,-40,1
1769731566,2026-01-30 01:06,100.00,972.60,1006.22,279,-2.14,-2.14,-40,1
1769731866,2026-01-30 01:11,100.00,972.57,1006.18,279,-2.14,-2.14,-33,1
1769732166,2026-01-30 01:16,100.00,972.55,1006.16,279,-2.14,-2.14,-31,1
1769732467,2026-01-30 01:21,100.00,972.61,1006.22,279,-2.14,-2.14,-35,1
1769732767,2026-01-30 01:26,100.00,972.62,1006.23,279,-2.15,-2.15,-38,1
1769733067,2026-01-30 01:31,100.00,972.63,1006.25,279,-2.14,-2.14,-38,1
1769733367,2026-01-30 01:36,100.00,972.72,1006.33,279,-2.17,-2.17,-43,1
1769733667,2026-01-30 01:41,100.00,972.74,1006.35,279,-2.17,-2.17,-41,1
1769733967,2026-01-30 01:46,100.00,972.72,1006.34,279,-2.15,-2.15,-37,1
1769734267,2026-01-30 01:51,100.00,972.83,1006.44,279,-2.14,-2.14,-34,1
1769734567,2026-01-30 01:56,100.00,972.95,1006.57,279,-2.19,-2.19,-35,1
1769734867,2026-01-30 02:01,100.00,972.91,1006.52,279,-2.21,-2.21,-37,1
1769735167,2026-01-30 02:06,100.00,972.90,1006.52,279,-2.21,-2.21,-36,1
1769735467,2026-01-30 02:11,100.00,972.89,1006.50,279,-2.23,-2.23,-41,1
1769735767,2026-01-30 02:16,100.00,972.92,1006.54,279,-2.21,-2.21,-37,1
1769736068,2026-01-30 02:21,100.00,972.94,1006.56,279,-2.19,-2.19,-39,1
1769736368,2026-01-30 02:26,100.00,972.93,1006.54,279,-2.14,-2.14,-40,1
1769736668,2026-01-30 02:31,100.00,972.85,1006.47,279,-2.11,-2.11,-35,1
1769736968,2026-01-30 02:36,100.00,972.93,1006.54,279,-2.07,-2.07,-37,1
1769737268,2026-01-30 02:41,100.00,972.87,1006.49,279,-2.08,-2.08,-38,1
1769737568,2026-01-30 02:46,100.00,972.93,1006.55,279,-2.06,-2.06,-40,1
1769737868,2026-01-30 02:51,100.00,973.03,1006.64,279,-2.01,-2.01,-38,1
1769738168,2026-01-30 02:56,100.00,973.01,1006.62,279,-1.96,-1.96,-34,1
1769738468,2026-01-30 03:01,100.00,972.96,1006.58,279,-1.95,-1.95,-37,1
1769738768,2026-01-30 03:06,100.00,973.06,1006.67,279,-1.89,-1.89,-37,1
1769739068,2026-01-30 03:11,100.00,972.98,1006.59,279,-1.89,-1.89,-41,1
1769739368,2026-01-30 03:16,100.00,972.92,1006.54,279,-1.87,-1.87,-36,1
1769739669,2026-01-30 03:21,100.00,972.91,1006.52,279,-1.83,-1.83,-31,1
1769739969,2026-01-30 03:26,100.00,972.89,1006.51,279,-1.78,-1.78,-35,1
1769740269,2026-01-30 03:31,100.00,972.90,1006.51,279,-1.72,-1.72,-34,1
1769740569,2026-01-30 03:36,100.00,972.94,1006.55,279,-1.71,-1.71,-42,1
1769740869,2026-01-30 03:41,100.00,972.96,1006.58,279,-1.68,-1.68,-38,1
1769741169,2026-01-30 03:46,100.00,972.92,1006.54,279,-1.65,-1.65,-38,1
1769741469,2026-01-30 03:51,100.00,972.92,1006.54,279,-1.61,-1.61,-39,1
1769741769,2026-01-30 03:56,100.00,972.92,1006.54,279,-1.58,-1.58,-35,1
1769742069,2026-01-30 04:01,100.00,973.00,1006.61,279,-1.58,-1.58,-39,1
1769742369,2026-01-30 04:06,100.00,973.04,1006.66,279,-1.58,-1.58,-35,1
1769742669,2026-01-30 04:11,100.00,972.88,1006.50,279,-1.51,-1.51,-31,1
1769742969,2026-01-30 04:16,100.00,972.85,1006.47,279,-1.51,-1.51,-32,1
1769743270,2026-01-30 04:21,100.00,972.83,1006.44,279,-1.52,-1.52,-34,1
1769743570,2026-01-30 04:26,100.00,972.86,1006.47,279,-1.54,-1.54,-38,1
1769743870,2026-01-30 04:31,100.00,972.79,1006.41,279,-1.57,-1.57,-35,1
1769744170,2026-01-30 04:36,100.00,972.83,1006.45,279,-1.66,-1.66,-40,1
1769744470,2026-01-30 04:41,100.00,972.79,1006.40,279,-1.71,-1.71,-41,1
1769744770,2026-01-30 04:46,100.00,972.79,1006.40,279,-1.80,-1.80,-41,1
1769745070,2026-01-30 04:51,100.00,972.77,1006.39,279,-1.86,-1.86,-39,1
1769745370,2026-01-30 04:56,100.00,972.84,1006.46,279,-1.89,-1.89,-38,1
1769745670,2026-01-30 05:01,100.00,972.82,1006.44,279,-1.94,-1.94,-38,1
1769745970,2026-01-30 05:06,100.00,972.89,1006.50,279,-1.98,-1.98,-35,1
1769746270,2026-01-30 05:11,100.00,972.92,1006.53,279,-2.04,-2.04,-38,1
1769746570,2026-01-30 05:16,100.00,972.86,1006.48,279,-2.07,-2.07,-39,1
1769746871,2026-01-30 05:21,100.00,972.87,1006.48,279,-2.09,-2.09,-35,1
1769747171,2026-01-30 05:26,100.00,972.91,1006.52,279,-2.11,-2.11,-35,1
1769747471,2026-01-30 05:31,100.00,972.91,1006.53,279,-2.09,-2.09,-33,1
1769747771,2026-01-30 05:36,100.00,972.96,1006.58,279,-2.09,-2.09,-39,1
1769748071,2026-01-30 05:41,100.00,972.94,1006.56,279,-2.10,-2.10,-38,1
1769748371,2026-01-30 05:46,100.00,972.94,1006.56,279,-2.09,-2.09,-35,1
1769748671,2026-01-30 05:51,100.00,973.01,1006.62,279,-2.11,-2.11,-36,1
1769748971,2026-01-30 05:56,100.00,973.01,1006.63,279,-2.13,-2.13,-34,1
1769749271,2026-01-30 06:01,100.00,973.10,1006.71,279,-2.15,-2.15,-36,1
1769749571,2026-01-30 06:06,100.00,973.15,1006.77,279,-2.14,-2.14,-34,1
1769749872,2026-01-30 06:11,100.00,973.17,1006.78,279,-2.15,-2.15,-35,1
1769750172,2026-01-30 06:16,100.00,973.18,1006.80,279,-2.16,-2.16,-38,1
1769750472,2026-01-30 06:21,100.00,973.26,1006.88,279,-2.17,-2.17,-32,1
1769750772,2026-01-30 06:26,100.00,973.32,1006.94,279,-2.16,-2.16,-40,1
1769751072,2026-01-30 06:31,100.00,973.31,1006.93,279,-2.19,-2.19,-42,1
1769751372,2026-01-30 06:36,100.00,973.41,1007.03,279,-2.25,-2.25,-37,1
1769751672,2026-01-30 06:41,100.00,973.38,1007.00,279,-2.31,-2.31,-40,1
1769751972,2026-01-30 06:46,100.00,973.37,1006.98,279,-2.34,-2.35,-32,1
1769752272,2026-01-30 06:51,100.00,973.31,1006.93,279,-2.35,-2.36,-34,1
1769752572,2026-01-30 06:56,100.00,973.45,1007.06,279,-2.39,-2.40,-35,1
1769752872,2026-01-30 07:01,100.00,973.42,1007.04,279,-2.38,-2.39,-36,1
1769753172,2026-01-30 07:06,100.00,973.56,1007.17,279,-2.39,-2.40,-36,1
1769753473,2026-01-30 07:11,100.00,973.56,1007.17,279,-2.38,-2.39,-32,1
1769753773,2026-01-30 07:16,100.00,973.59,1007.20,279,-2.36,-2.37,-38,1
1769754073,2026-01-30 07:21,100.00,973.61,1007.23,279,-2.35,-2.36,-43,1
1769754373,2026-01-30 07:26,100.00,973.59,1007.21,279,-2.31,-2.31,-44,1
1769754673,2026-01-30 07:31,100.00,973.64,1007.26,279,-2.28,-2.28,-37,1
1769754973,2026-01-30 07:36,100.00,973.68,1007.29,279,-2.26,-2.26,-39,1
1769755273,2026-01-30 07:41,100.00,973.72,1007.33,279,-2.23,-2.23,-39,1
1769755573,2026-01-30 07:46,100.00,973.68,1007.29,279,-2.22,-2.22,-35,1
1769755873,2026-01-30 07:51,100.00,973.73,1007.35,279,-2.20,-2.20,-39,1
1769756173,2026-01-30 07:56,100.00,973.71,1007.33,279,-2.18,-2.18,-32,1
1769756474,2026-01-30 08:01,100.00,973.75,1007.37,279,-2.15,-2.15,-32,1
1769756774,2026-01-30 08:06,100.00,973.75,1007.36,279,-2.14,-2.14,-36,1
1769757074,2026-01-30 08:11,100.00,973.78,1007.40,279,-2.14,-2.14,-35,1
1769757374,2026-01-30 08:16,100.00,973.77,1007.38,279,-2.10,-2.10,-40,1
1769757674,2026-01-30 08:21,100.00,973.94,1007.55,279,-2.11,-2.11,-37,1
1769757974,2026-01-30 08:26,100.00,973.97,1007.58,279,-2.11,-2.11,-40,1
1769758274,2026-01-30 08:31,100.00,973.96,1007.57,279,-2.12,-2.12,-37,1
1769758574,2026-01-30 08:36,100.00,973.99,1007.60,279,-2.15,-2.15,-36,1
1769758874,2026-01-30 08:41,100.00,974.00,1007.61,279,-2.16,-2.16,-35,1
1769759174,2026-01-30 08:46,100.00,973.98,1007.60,279,-2.19,-2.19,-34,1
1769759474,2026-01-30 08:51,100.00,974.09,1007.70,279,-2.21,-2.21,-38,1
1769759775,2026-01-30 08:56,100.00,974.06,1007.68,279,-2.21,-2.21,-37,1
1769760075,2026-01-30 09:01,100.00,974.12,1007.74,279,-2.21,-2.21,-34,1
1769760375,2026-01-30 09:06,100.00,974.08,1007.69,279,-2.20,-2.20,-43,1
1769760675,2026-01-30 09:11,100.00,974.13,1007.75,279,-2.25,-2.25,-41,1
1769760975,2026-01-30 09:16,100.00,974.13,1007.74,279,-2.26,-2.26,-40,1
1769761275,2026-01-30 09:21,100.00,974.14,1007.75,279,-2.28,-2.28,-36,1
1769761575,2026-01-30 09:26,100.00,974.07,1007.68,279,-2.26,-2.26,-37,1
1769761875,2026-01-30 09:31,100.00,974.07,1007.69,279,-2.23,-2.23,-35,1
1769762175,2026-01-30 09:36,100.00,974.13,1007.74,279,-2.19,-2.19,-40,1
1769762475,2026-01-30 09:41,100.00,974.18,1007.79,279,-2.25,-2.25,-35,1
1769762776,2026-01-30 09:46,100.00,974.13,1007.74,279,-2.26,-2.26,-35,1
1769763076,2026-01-30 09:51,100.00,974.07,1007.69,279,-2.19,-2.19,-35,1
1769763376,2026-01-30 09:56,100.00,974.15,1007.76,279,-2.14,-2.14,-38,1
1769763676,2026-01-30 10:01,100.00,974.18,1007.80,279,-2.15,-2.15,-42,1
1769763976,2026-01-30 10:06,100.00,974.22,1007.83,279,-2.17,-2.17,-45,1
1769764276,2026-01-30 10:11,100.00,974.20,1007.82,279,-2.19,-2.19,-41,1
1769764576,2026-01-30 10:16,100.00,974.20,1007.82,279,-2.18,-2.18,-38,1
1769764876,2026-01-30 10:21,100.00,974.18,1007.79,279,-2.16,-2.16,-38,1
1769765176,2026-01-30 10:26,100.00,974.16,1007.78,279,-2.11,-2.11,-37,1
1769765476,2026-01-30 10:31,100.00,974.19,1007.80,279,-2.10,-2.10,-34,1
1769765776,2026-01-30 10:36,100.00,974.30,1007.92,279,-2.11,-2.11,-39,1
1769766076,2026-01-30 10:41,100.00,974.26,1007.87,279,-2.04,-2.04,-33,1
1769766377,2026-01-30 10:46,100.00,974.26,1007.88,279,-2.00,-2.00,-34,1
1769766677,2026-01-30 10:51,100.00,974.32,1007.93,279,-2.06,-2.06,-40,1
1769766977,2026-01-30 10:56,100.00,974.44,1008.05,279,-2.10,-2.10,-42,1
1769767277,2026-01-30 11:01,100.00,974.23,1007.84,279,-2.07,-2.07,-33,1
1769767577,2026-01-30 11:06,100.00,974.27,1007.88,279,-2.11,-2.11,-39,1
1769767877,2026-01-30 11:11,100.00,974.22,1007.83,279,-2.11,-2.11,-36,1
1769768177,2026-01-30 11:16,100.00,974.25,1007.87,279,-2.16,-2.16,-37,1
1769768477,2026-01-30 11:21,100.00,974.23,1007.84,279,-2.27,-2.27,-39,1
1769768777,2026-01-30 11:26,100.00,974.33,1007.94,279,-2.27,-2.27,-35,1
1769769077,2026-01-30 11:31,100.00,974.17,1007.78,279,-2.30,-2.30,-39,1
1769769377,2026-01-30 11:36,100.00,974.14,1007.75,279,-2.36,-2.37,-40,1
1769769678,2026-01-30 11:41,100.00,974.26,1007.87,279,-2.41,-2.42,-39,1
1769769978,2026-01-30 11:46,100.00,974.17,1007.78,279,-2.31,-2.31,-33,1
1769770278,2026-01-30 11:51,100.00,974.16,1007.78,279,-2.21,-2.21,-35,1
1769770578,2026-01-30 11:56,100.00,974.20,1007.81,279,-2.09,-2.09,-37,1
1769770878,2026-01-30 12:01,100.00,974.18,1007.79,279,-2.00,-2.00,-39,1
1769771178,2026-01-30 12:06,100.00,974.20,1007.81,279,-2.11,-2.11,-39,1
1769771478,2026-01-30 12:11,100.00,974.25,1007.86,279,-2.16,-2.16,-35,1
1769771778,2026-01-30 12:16,100.00,974.32,1007.94,279,-2.23,-2.23,-36,1
1769772078,2026-01-30 12:21,100.00,974.27,1007.89,279,-2.37,-2.38,-37,1
1769772378,2026-01-30 12:26,100.00,974.31,1007.93,279,-2.34,-2.35,-35,1
1769772678,2026-01-30 12:31,100.00,974.23,1007.85,279,-2.34,-2.35,-34,1
1769772978,2026-01-30 12:36,100.00,974.29,1007.90,279,-2.31,-2.31,-39,1
1769773279,2026-01-30 12:41,100.00,974.35,1007.96,279,-2.42,-2.43,-37,1
1769773579,2026-01-30 12:46,100.00,974.22,1007.83,279,-2.40,-2.41,-35,1
1769773879,2026-01-30 12:51,100.00,974.25,1007.87,279,-2.46,-2.47,-41,1
1769774179,2026-01-30 12:56,100.00,974.29,1007.91,279,-2.52,-2.53,-40,1
1769774479,2026-01-30 13:01,100.00,974.22,1007.83,279,-2.44,-2.45,-42,1
1769774779,2026-01-30 13:06,100.00,974.24,1007.85,279,-2.38,-2.39,-37,1
1769775079,2026-01-30 13:11,100.00,974.19,1007.80,279,-2.33,-2.33,-36,1
1769775379,2026-01-30 13:16,100.00,974.16,1007.78,279,-2.36,-2.37,-40,1
1769775679,2026-01-30 13:21,100.00,974.22,1007.83,279,-2.30,-2.30,-41,1
1769775979,2026-01-30 13:26,100.00,974.08,1007.70,279,-2.27,-2.27,-39,1
1769776279,2026-01-30 13:31,100.00,974.04,1007.65,279,-2.29,-2.29,-35,1
1769776580,2026-01-30 13:36,100.00,974.05,1007.66,279,-2.28,-2.28,-35,1
1769776880,2026-01-30 13:41,100.00,974.07,1007.69,279,-2.32,-2.32,-39,1
1769777180,2026-01-30 13:46,100.00,974.02,1007.63,279,-2.29,-2.29,-37,1
1769777480,2026-01-30 13:51,100.00,974.10,1007.72,279,-2.21,-2.21,-42,1
1769777780,2026-01-30 13:56,100.00,974.18,1007.80,279,-2.20,-2.20,-41,1
1769778080,2026-01-30 14:01,100.00,974.23,1007.84,279,-2.23,-2.23,-40,1
1769778380,2026-01-30 14:06,100.00,974.48,1008.10,279,-2.30,-2.30,-38,1
1769778680,2026-01-30 14:11,100.00,974.34,1007.95,279,-2.44,-2.45,-37,1
1769778980,2026-01-30 14:16,100.00,974.35,1007.97,279,-2.60,-2.61,-35,1
1769779280,2026-01-30 14:21,100.00,974.34,1007.95,279,-2.65,-2.66,-35,1
1769779580,2026-01-30 14:26,100.00,974.41,1008.02,279,-2.70,-2.71,-40,1
1769780183,2026-01-30 14:36,100.00,974.40,1008.01,279,-2.60,-2.61,-34,1
1769780483,2026-01-30 14:41,100.00,974.46,1008.08,279,-2.70,-2.71,-35,1
1769780784,2026-01-30 14:46,100.00,974.46,1008.08,279,-2.74,-2.75,-36,1
1769781084,2026-01-30 14:51,100.00,974.44,1008.05,279,-2.76,-2.77,-32,1
1769781384,2026-01-30 14:56,100.00,974.50,1008.12,279,-2.84,-2.85,-42,1
1769781684,2026-01-30 15:01,100.00,974.45,1008.06,279,-2.93,-2.94,-41,1
1769781984,2026-01-30 15:06,100.00,974.49,1008.10,279,-3.03,-3.04,-40,1
1769782284,2026-01-30 15:11,100.00,974.63,1008.24,279,-3.03,-3.04,-36,1
1769782584,2026-01-30 15:16,100.00,974.65,1008.27,279,-3.09,-3.10,-33,1
1769782884,2026-01-30 15:21,100.00,974.73,1008.35,279,-3.09,-3.10,-36,1
1769783184,2026-01-30 15:26,100.00,974.81,1008.43,279,-3.15,-3.16,-34,1
1769783484,2026-01-30 15:31,100.00,974.72,1008.33,279,-3.15,-3.16,-31,1
1769783785,2026-01-30 15:36,100.00,974.70,1008.31,279,-3.16,-3.17,-38,1
1769784085,2026-01-30 15:41,100.00,974.79,1008.40,279,-3.19,-3.20,-37,1
1769784385,2026-01-30 15:46,100.00,974.88,1008.49,279,-3.33,-3.34,-38,1
1769784685,2026-01-30 15:51,100.00,974.85,1008.47,279,-3.45,-3.46,-37,1
1769784985,2026-01-30 15:56,100.00,974.96,1008.57,279,-3.49,-3.50,-38,1
1769785285,2026-01-30 16:01,100.00,975.00,1008.61,279,-3.49,-3.50,-37,1
1769785585,2026-01-30 16:06,100.00,974.95,1008.57,279,-3.49,-3.50,-37,1
1769785885,2026-01-30 16:11,100.00,975.13,1008.75,279,-3.58,-3.59,-33,1
1769786185,2026-01-30 16:16,100.00,975.04,1008.66,279,-3.67,-3.68,-34,1
1769786486,2026-01-30 16:21,100.00,975.09,1008.70,279,-3.75,-3.76,-36,1
1769786786,2026-01-30 16:26,100.00,975.12,1008.73,279,-3.83,-3.84,-40,1
1769787086,2026-01-30 16:31,100.00,975.11,1008.72,279,-3.87,-3.88,-36,1
1769787386,2026-01-30 16:36,100.00,975.05,1008.66,279,-3.94,-3.95,-39,1
1769787686,2026-01-30 16:41,100.00,975.28,1008.90,279,-4.01,-4.02,-42,1
1769787986,2026-01-30 16:46,100.00,975.37,1008.98,279,-4.07,-4.08,-41,1
1769788286,2026-01-30 16:51,100.00,975.27,1008.88,279,-4.09,-4.10,-38,1
1769788586,2026-01-30 16:56,100.00,975.35,1008.96,279,-4.15,-4.16,-40,1
1769788886,2026-01-30 17:01,100.00,975.33,1008.95,279,-4.15,-4.16,-36,1
1769789186,2026-01-30 17:06,100.00,975.27,1008.88,279,-4.14,-4.15,-39,1
1769789486,2026-01-30 17:11,100.00,975.42,1009.03,279,-4.19,-4.20,-33,1
1769789786,2026-01-30 17:16,100.00,975.43,1009.04,279,-4.23,-4.24,-36,1
1769790086,2026-01-30 17:21,100.00,975.51,1009.13,279,-4.30,-4.31,-40,1
1769790386,2026-01-30 17:26,100.00,975.48,1009.09,279,-4.36,-4.37,-39,1
1769790687,2026-01-30 17:31,100.00,975.55,1009.16,279,-4.36,-4.37,-35,1
1769790987,2026-01-30 17:36,100.00,975.68,1009.30,279,-4.38,-4.39,-38,1
1769791287,2026-01-30 17:41,100.00,975.71,1009.33,279,-4.41,-4.42,-43,1
1769791587,2026-01-30 17:46,100.00,975.81,1009.42,279,-4.43,-4.44,-43,1
1769791887,2026-01-30 17:51,100.00,975.86,1009.48,279,-4.49,-4.50,-38,1
1769792187,2026-01-30 17:56,100.00,975.79,1009.40,279,-4.51,-4.52,-39,1
1769792487,2026-01-30 18:01,100.00,975.99,1009.60,279,-4.52,-4.53,-37,1
1769792787,2026-01-30 18:06,100.00,975.95,1009.57,279,-4.55,-4.56,-36,1
1769793087,2026-01-30 18:11,100.00,976.05,1009.66,279,-4.57,-4.58,-39,1
1769793387,2026-01-30 18:16,100.00,975.97,1009.59,279,-4.60,-4.61,-34,1
1769793687,2026-01-30 18:21,100.00,975.96,1009.57,279,-4.61,-4.62,-36,1
1769793987,2026-01-30 18:26,100.00,975.93,1009.54,279,-4.55,-4.56,-36,1
1769794287,2026-01-30 18:31,100.00,976.01,1009.63,279,-4.54,-4.55,-33,1
1769794588,2026-01-30 18:36,100.00,975.93,1009.55,279,-4.52,-4.53,-39,1
1769794888,2026-01-30 18:41,100.00,976.07,1009.69,279,-4.49,-4.50,-40,1
1769795188,2026-01-30 18:46,100.00,976.07,1009.69,279,-4.46,-4.47,-39,1
1769795488,2026-01-30 18:51,100.00,976.06,1009.67,279,-4.46,-4.47,-41,1
1769795788,2026-01-30 18:56,100.00,976.21,1009.82,279,-4.44,-4.45,-41,1
1769796088,2026-01-30 19:01,100.00,976.21,1009.82,279,-4.42,-4.43,-42,1
1769796388,2026-01-30 19:06,100.00,976.25,1009.87,279,-4.43,-4.44,-39,1
1769796688,2026-01-30 19:11,100.00,976.21,1009.83,279,-4.48,-4.49,-40,1
1769796988,2026-01-30 19:16,100.00,976.36,1009.98,279,-4.53,-4.54,-32,1
1769797288,2026-01-30 19:21,100.00,976.47,1010.08,279,-4.56,-4.57,-38,1
1769797588,2026-01-30 19:26,100.00,976.39,1010.00,279,-4.55,-4.56,-39,1
1769797889,2026-01-30 19:31,100.00,976.52,1010.14,279,-4.59,-4.60,-37,1
1769798189,2026-01-30 19:36,100.00,976.39,1010.00,279,-4.62,-4.63,-33,1
1769798489,2026-01-30 19:41,100.00,976.30,1009.92,279,-4.64,-4.65,-37,1
1769798789,2026-01-30 19:46,100.00,976.37,1009.99,279,-4.68,-4.69,-40,1
1769799089,2026-01-30 19:51,100.00,976.38,1010.00,279,-4.71,-4.72,-40,1
1769799389,2026-01-30 19:56,100.00,976.46,1010.07,279,-4.76,-4.77,-36,1
1769799689,2026-01-30 20:01,100.00,976.44,1010.05,279,-4.79,-4.80,-36,1
1769799989,2026-01-30 20:06,100.00,976.42,1010.04,279,-4.80,-4.81,-38,1
1769800289,2026-01-30 20:11,100.00,976.45,1010.06,279,-4.82,-4.83,-35,1
1769800589,2026-01-30 20:16,100.00,976.41,1010.03,279,-4.86,-4.87,-42,1
1769800889,2026-01-30 20:21,100.00,976.46,1010.08,279,-4.87,-4.88,-36,1
1769801189,2026-01-30 20:26,100.00,976.61,1010.22,279,-4.90,-4.91,-39,1
1769801489,2026-01-30 20:31,100.00,976.54,1010.15,279,-4.94,-4.95,-34,1
1769801790,2026-01-30 20:36,100.00,976.73,1010.35,279,-4.98,-4.99,-38,1
1769802090,2026-01-30 20:41,100.00,976.84,1010.46,279,-4.97,-4.98,-39,1
1769802390,2026-01-30 20:46,100.00,976.79,1010.41,279,-4.98,-4.99,-39,1
1769802690,2026-01-30 20:51,100.00,976.84,1010.45,279,-5.02,-5.03,-39,1
1769802990,2026-01-30 20:56,100.00,976.79,1010.41,279,-5.03,-5.04,-41,1
1769803290,2026-01-30 21:01,100.00,976.89,1010.51,279,-5.08,-5.09,-37,1
1769803590,2026-01-30 21:06,100.00,976.86,1010.47,279,-5.10,-5.11,-37,1
1769803891,2026-01-30 21:11,100.00,976.82,1010.43,279,-5.07,-5.08,-34,1
1769804191,2026-01-30 21:16,100.00,976.79,1010.41,279,-5.11,-5.12,-37,1
1769804491,2026-01-30 21:21,100.00,976.91,1010.52,279,-5.13,-5.14,-37,1
1769804791,2026-01-30 21:26,100.00,976.88,1010.49,279,-5.17,-5.18,-34,1
1769805091,2026-01-30 21:31,100.00,977.02,1010.63,279,-5.25,-5.26,-30,1
1769805392,2026-01-30 21:36,100.00,976.95,1010.57,279,-5.34,-5.35,-32,1
1769805692,2026-01-30 21:41,100.00,976.97,1010.58,279,-5.33,-5.34,-38,1
1769805992,2026-01-30 21:46,100.00,976.91,1010.52,279,-5.31,-5.32,-41,1
1769806292,2026-01-30 21:51,100.00,976.95,1010.57,279,-5.39,-5.40,-39,1
1769806592,2026-01-30 21:56,100.00,976.87,1010.48,279,-5.41,-5.42,-34,1
1769806892,2026-01-30 22:01,100.00,976.95,1010.56,279,-5.41,-5.42,-35,1
1769807192,2026-01-30 22:06,100.00,976.91,1010.52,279,-5.45,-5.46,-38,1
1769807492,2026-01-30 22:11,100.00,976.88,1010.49,279,-5.54,-5.55,-40,1
1769807792,2026-01-30 22:16,100.00,976.97,1010.58,279,-5.66,-5.67,-32,1
1769808092,2026-01-30 22:21,100.00,977.00,1010.61,279,-5.72,-5.73,-36,1
1769808392,2026-01-30 22:26,100.00,976.96,1010.58,279,-5.82,-5.83,-34,1
1769808693,2026-01-30 22:31,100.00,977.08,1010.69,279,-5.89,-5.90,-37,1
1769808993,2026-01-30 22:36,100.00,977.06,1010.67,279,-5.97,-5.98,-35,1
1769809293,2026-01-30 22:41,100.00,977.02,1010.64,279,-6.04,-6.05,-39,1
1769809593,2026-01-30 22:46,100.00,977.06,1010.67,279,-6.06,-6.07,-41,1
1769809893,2026-01-30 22:51,100.00,977.08,1010.69,279,-6.15,-6.16,-35,1
1769810193,2026-01-30 22:56,100.00,977.37,1010.99,279,-6.21,-6.22,-37,1
1769810493,2026-01-30 23:01,100.00,977.21,1010.82,279,-6.28,-6.29,-33,1
1769810793,2026-01-30 23:06,100.00,977.30,1010.92,279,-6.33,-6.34,-34,1
1769811093,2026-01-30 23:11,100.00,977.20,1010.82,279,-6.38,-6.39,-34,1
1769811393,2026-01-30 23:16,100.00,977.25,1010.87,279,-6.36,-6.37,-36,1
1769811693,2026-01-30 23:21,100.00,977.27,1010.88,279,-6.42,-6.43,-39,1
1769811993,2026-01-30 23:26,100.00,977.22,1010.84,279,-6.44,-6.45,-35,1
1769812294,2026-01-30 23:31,100.00,977.26,1010.87,279,-6.42,-6.43,-32,1
1769812594,2026-01-30 23:36,100.00,977.22,1010.83,279,-6.49,-6.50,-38,1
1769812894,2026-01-30 23:41,100.00,977.36,1010.97,279,-6.50,-6.51,-37,1
1769813194,2026-01-30 23:46,100.00,977.28,1010.90,279,-6.54,-6.55,-40,1
1769813494,2026-01-30 23:51,100.00,977.24,1010.86,279,-6.56,-6.57,-37,1
1769813794,2026-01-30 23:56,100.00,977.36,1010.97,279,-6.59,-6.60,-38,1