1769814094,2026-01-31 00:01,100.00,977.26,1010.87,279,-6.60,-6.61,-36,1
1769814394,2026-01-31 00:06,100.00,977.35,1010.97,279,-6.66,-6.67,-35,1
1769814694,2026-01-31 00:11,100.00,977.35,1010.96,279,-6.72,-6.73,-40,1
1769814994,2026-01-31 00:16,100.00,977.21,1010.83,279,-6.78,-6.79,-33,1
1769815294,2026-01-31 00:21,100.00,977.23,1010.85,279,-6.87,-6.88,-35,1
1769815594,2026-01-31 00:26,100.00,977.22,1010.83,279,-6.88,-6.89,-33,1
1769815894,2026-01-31 00:31,100.00,977.25,1010.86,279,-6.88,-6.89,-30,1
1769816195,2026-01-31 00:36,100.00,977.36,1010.97,279,-6.95,-6.96,-39,1
1769816495,2026-01-31 00:41,100.00,977.28,1010.90,279,-7.03,-7.04,-33,1
1769816795,2026-01-31 00:46,100.00,977.39,1011.01,279,-7.08,-7.09,-32,1
1769817095,2026-01-31 00:51,100.00,977.33,1010.95,279,-7.14,-7.15,-33,1
1769817396,2026-01-31 00:56,100.00,977.38,1010.99,279,-7.21,-7.22,-40,1
1769817696,2026-01-31 01:01,100.00,977.40,1011.01,279,-7.31,-7.32,-37,1
1769817996,2026-01-31 01:06,100.00,977.45,1011.06,279,-7.29,-7.30,-42,1
1769818296,2026-01-31 01:11,100.00,977.44,1011.05,279,-7.30,-7.31,-38,1
1769818596,2026-01-31 01:16,100.00,977.52,1011.14,279,-7.34,-7.35,-39,1
1769818896,2026-01-31 01:21,100.00,977.57,1011.18,279,-7.39,-7.40,-35,1
1769819196,2026-01-31 01:26,100.00,977.58,1011.19,279,-7.44,-7.45,-36,1
1769819496,2026-01-31 01:31,100.00,977.57,1011.19,279,-7.51,-7.52,-34,1
1769819797,2026-01-31 01:36,100.00,977.63,1011.25,279,-7.61,-7.62,-33,1
1769820097,2026-01-31 01:41,100.00,977.61,1011.22,279,-7.75,-7.76,-38,1
1769820397,2026-01-31 01:46,100.00,977.60,1011.22,279,-7.84,-7.85,-37,1
1769820697,2026-01-31 01:51,100.00,977.58,1011.19,279,-7.98,-7.99,-39,1
1769820997,2026-01-31 01:56,100.00,977.59,1011.20,279,-8.05,-8.06,-37,1
1769821297,2026-01-31 02:01,100.00,977.49,1011.11,279,-8.12,-8.13,-39,1
1769821597,2026-01-31 02:06,100.00,977.53,1011.14,279,-8.23,-8.24,-36,1
1769821897,2026-01-31 02:11,100.00,977.48,1011.09,279,-8.28,-8.29,-38,1
1769822197,2026-01-31 02:16,100.00,977.54,1011.16,279,-8.32,-8.33,-41,1
1769822497,2026-01-31 02:21,100.00,977.60,1011.21,279,-8.41,-8.42,-34,1
1769822797,2026-01-31 02:26,100.00,977.65,1011.27,279,-8.47,-8.48,-39,1
1769823097,2026-01-31 02:31,100.00,977.62,1011.24,279,-8.49,-8.50,-36,1
1769823398,2026-01-31 02:36,100.00,977.67,1011.28,279,-8.58,-8.59,-32,1
1769823698,2026-01-31 02:41,100.00,977.65,1011.27,279,-8.64,-8.65,-38,1
1769823998,2026-01-31 02:46,100.00,977.64,1011.25,279,-8.71,-8.72,-44,1
1769824298,2026-01-31 02:51,100.00,977.62,1011.24,279,-8.78,-8.79,-36,1
1769824598,2026-01-31 02:56,100.00,977.74,1011.35,279,-8.85,-8.86,-37,1
1769824898,2026-01-31 03:01,100.00,977.79,1011.41,279,-8.96,-8.97,-37,1
1769825198,2026-01-31 03:06,100.00,977.90,1011.51,279,-9.03,-9.04,-34,1
1769825498,2026-01-31 03:11,100.00,978.00,1011.62,279,-9.10,-9.11,-37,1
1769825798,2026-01-31 03:16,100.00,978.02,1011.63,279,-9.29,-9.30,-35,1
1769826098,2026-01-31 03:21,100.00,978.06,1011.68,279,-9.33,-9.34,-39,1
1769826398,2026-01-31 03:26,100.00,978.14,1011.75,279,-9.43,-9.44,-34,1
1769826698,2026-01-31 03:31,100.00,978.18,1011.80,279,-9.53,-9.54,-35,1
1769826999,2026-01-31 03:36,100.00,978.24,1011.85,279,-9.62,-9.63,-32,1
1769827299,2026-01-31 03:41,100.00,978.22,1011.83,279,-9.72,-9.73,-40,1
1769827599,2026-01-31 03:46,100.00,978.61,1012.22,279,-9.85,-9.86,-41,1
1769827899,2026-01-31 03:51,100.00,978.39,1012.01,279,-9.90,-9.91,-37,1
1769828199,2026-01-31 03:56,100.00,978.38,1012.00,279,-9.94,-9.95,-39,1
1769828499,2026-01-31 04:01,100.00,978.37,1011.99,279,-10.00,-10.01,-35,1
1769828799,2026-01-31 04:06,100.00,978.39,1012.00,279,-10.04,-10.05,-35,1
1769829099,2026-01-31 04:11,100.00,978.54,1012.15,279,-10.13,-10.14,-40,1
1769829399,2026-01-31 04:16,100.00,978.44,1012.05,279,-10.19,-10.20,-36,1
1769829699,2026-01-31 04:21,100.00,978.45,1012.06,279,-10.21,-10.22,-33,1
1769829999,2026-01-31 04:26,100.00,978.45,1012.07,279,-10.28,-10.29,-33,1
1769830299,2026-01-31 04:31,100.00,978.59,1012.21,279,-10.32,-10.33,-34,1
1769830599,2026-01-31 04:36,100.00,978.66,1012.27,279,-10.40,-10.41,-38,1
1769830899,2026-01-31 04:41,100.00,978.59,1012.20,279,-10.36,-10.37,-34,1
1769831200,2026-01-31 04:46,100.00,978.68,1012.29,279,-10.41,-10.42,-34,1
1769831500,2026-01-31 04:51,100.00,978.75,1012.36,279,-10.52,-10.53,-36,1
1769831800,2026-01-31 04:56,100.00,978.76,1012.37,279,-10.59,-10.60,-38,1
1769832100,2026-01-31 05:01,100.00,978.83,1012.44,279,-10.68,-10.69,-36,1
1769832400,2026-01-31 05:06,100.00,978.71,1012.32,279,-10.76,-10.77,-32,1
1769832700,2026-01-31 05:11,100.00,978.87,1012.48,279,-10.84,-10.85,-34,1
1769833000,2026-01-31 05:16,100.00,978.78,1012.40,279,-10.87,-10.88,-36,1
1769833300,2026-01-31 05:21,100.00,978.71,1012.32,279,-10.88,-10.89,-37,1
1769833600,2026-01-31 05:26,100.00,978.80,1012.41,279,-10.90,-10.91,-38,1
1769833900,2026-01-31 05:31,100.00,978.93,1012.54,279,-10.95,-10.96,-33,1
1769834200,2026-01-31 05:36,100.00,978.96,1012.57,279,-11.03,-11.04,-31,1
1769834500,2026-01-31 05:41,100.00,978.91,1012.52,279,-11.06,-11.07,-35,1
1769834800,2026-01-31 05:46,100.00,979.04,1012.66,279,-11.15,-11.16,-38,1
1769835100,2026-01-31 05:51,100.00,979.13,1012.74,279,-11.24,-11.25,-36,1
1769835400,2026-01-31 05:56,100.00,978.99,1012.61,279,-11.31,-11.32,-31,1
1769835701,2026-01-31 06:01,100.00,978.99,1012.60,279,-11.37,-11.38,-38,1
1769836001,2026-01-31 06:06,100.00,978.95,1012.56,279,-11.42,-11.43,-37,1
1769836301,2026-01-31 06:11,100.00,978.94,1012.55,279,-11.50,-11.51,-37,1
1769836601,2026-01-31 06:16,100.00,979.10,1012.71,279,-11.58,-11.59,-32,1
1769836901,2026-01-31 06:21,100.00,979.18,1012.79,279,-11.62,-11.63,-31,1
1769837201,2026-01-31 06:26,100.00,979.31,1012.92,279,-11.65,-11.66,-33,1
1769837501,2026-01-31 06:31,100.00,979.26,1012.87,279,-11.69,-11.70,-36,1
1769837801,2026-01-31 06:36,100.00,979.46,1013.07,279,-11.68,-11.69,-39,1
1769838101,2026-01-31 06:41,100.00,979.57,1013.18,279,-11.74,-11.75,-35,1
1769838401,2026-01-31 06:46,100.00,979.61,1013.22,279,-11.78,-11.79,-33,1
1769838701,2026-01-31 06:51,100.00,979.64,1013.25,279,-11.86,-11.87,-33,1
1769839001,2026-01-31 06:56,100.00,979.75,1013.37,279,-11.97,-11.98,-35,1
1769839302,2026-01-31 07:01,100.00,979.78,1013.40,279,-12.11,-12.12,-40,1
1769839602,2026-01-31 07:06,100.00,979.96,1013.58,279,-12.19,-12.20,-42,1
1769839902,2026-01-31 07:11,100.00,979.96,1013.58,279,-12.27,-12.28,-42,1
1769840202,2026-01-31 07:16,100.00,979.92,1013.54,279,-12.41,-12.42,-36,1
1769840502,2026-01-31 07:21,100.00,980.02,1013.63,279,-12.45,-12.46,-36,1
1769840802,2026-01-31 07:26,100.00,980.01,1013.62,279,-12.51,-12.52,-37,1
1769841102,2026-01-31 07:31,100.00,980.11,1013.73,279,-12.51,-12.52,-38,1
1769841402,2026-01-31 07:36,100.00,980.27,1013.89,279,-12.54,-12.55,-36,1
1769841702,2026-01-31 07:41,100.00,980.09,1013.71,279,-12.53,-12.54,-34,1
1769842002,2026-01-31 07:46,100.00,980.15,1013.76,279,-12.49,-12.50,-34,1
1769842302,2026-01-31 07:51,100.00,980.25,1013.86,279,-12.49,-12.50,-35,1
1769842602,2026-01-31 07:56,100.00,980.30,1013.92,279,-12.44,-12.45,-42,1
1769842902,2026-01-31 08:01,100.00,980.36,1013.98,279,-12.41,-12.42,-36,1
1769843203,2026-01-31 08:06,100.00,980.40,1014.02,279,-12.41,-12.42,-34,1
1769843503,2026-01-31 08:11,100.00,980.35,1013.97,279,-12.37,-12.38,-36,1
1769843803,2026-01-31 08:16,100.00,980.45,1014.06,279,-12.41,-12.42,-38,1
1769844103,2026-01-31 08:21,100.00,980.47,1014.09,279,-12.24,-12.25,-38,1
1769844403,2026-01-31 08:26,100.00,980.69,1014.31,279,-11.74,-11.75,-36,1
1769844703,2026-01-31 08:31,100.00,980.54,1014.15,279,-11.38,-11.39,-37,1
1769845003,2026-01-31 08:36,100.00,980.70,1014.32,279,-11.08,-11.09,-36,1
1769845304,2026-01-31 08:41,100.00,980.65,1014.27,279,-10.87,-10.88,-38,1
1769845604,2026-01-31 08:46,100.00,980.69,1014.31,279,-10.79,-10.80,-42,1
1769845904,2026-01-31 08:51,100.00,980.67,1014.29,279,-10.68,-10.69,-39,1
1769846204,2026-01-31 08:56,100.00,980.73,1014.34,279,-10.60,-10.61,-32,1
1769846504,2026-01-31 09:01,100.00,980.75,1014.37,279,-10.56,-10.57,-35,1
1769846804,2026-01-31 09:06,100.00,980.83,1014.45,279,-10.46,-10.47,-36,1
1769847104,2026-01-31 09:11,100.00,980.77,1014.38,279,-10.34,-10.35,-36,1
1769847404,2026-01-31 09:16,100.00,980.87,1014.48,279,-10.20,-10.21,-35,1
1769847704,2026-01-31 09:21,100.00,980.88,1014.50,279,-10.01,-10.02,-36,1
1769848004,2026-01-31 09:26,100.00,981.04,1014.65,279,-9.96,-9.97,-33,1
1769848304,2026-01-31 09:31,100.00,980.95,1014.57,279,-9.84,-9.85,-37,1
1769848604,2026-01-31 09:36,100.00,980.90,1014.51,279,-9.68,-9.69,-35,1
1769848905,2026-01-31 09:41,100.00,980.97,1014.58,279,-9.67,-9.68,-41,1
1769849205,2026-01-31 09:46,100.00,981.10,1014.71,279,-9.44,-9.45,-40,1
1769849505,2026-01-31 09:51,100.00,981.33,1014.95,279,-9.56,-9.57,-41,1
1769849805,2026-01-31 09:56,100.00,981.15,1014.77,279,-9.63,-9.64,-40,1
1769850105,2026-01-31 10:01,100.00,981.25,1014.87,279,-9.51,-9.52,-40,1
1769850405,2026-01-31 10:06,100.00,981.25,1014.86,279,-9.34,-9.35,-35,1
1769850705,2026-01-31 10:11,100.00,981.37,1014.98,279,-9.17,-9.18,-33,1
1769851005,2026-01-31 10:16,100.00,981.39,1015.01,279,-9.46,-9.47,-33,1
1769851305,2026-01-31 10:21,100.00,981.32,1014.94,279,-9.59,-9.60,-39,1
1769851605,2026-01-31 10:26,100.00,981.32,1014.93,279,-9.63,-9.64,-39,1
1769851905,2026-01-31 10:31,100.00,981.43,1015.04,279,-9.55,-9.56,-35,1
1769852205,2026-01-31 10:36,100.00,981.50,1015.11,279,-9.52,-9.53,-33,1
1769852505,2026-01-31 10:41,100.00,981.45,1015.07,279,-9.53,-9.54,-37,1
1769852806,2026-01-31 10:46,100.00,981.53,1015.15,279,-9.62,-9.63,-38,1
1769853106,2026-01-31 10:51,100.00,981.58,1015.19,279,-9.35,-9.36,-42,1
1769853406,2026-01-31 10:56,100.00,981.49,1015.11,279,-9.26,-9.27,-42,1
1769853706,2026-01-31 11:01,100.00,981.55,1015.16,279,-9.27,-9.28,-35,1
1769854006,2026-01-31 11:06,100.00,981.74,1015.36,279,-9.18,-9.19,-38,1
1769854306,2026-01-31 11:11,100.00,981.61,1015.22,279,-9.30,-9.31,-37,1
1769854606,2026-01-31 11:16,100.00,981.74,1015.35,279,-9.22,-9.23,-42,1
1769854906,2026-01-31 11:21,100.00,981.61,1015.22,279,-9.27,-9.28,-33,1
1769855206,2026-01-31 11:26,100.00,981.56,1015.18,279,-9.25,-9.26,-39,1
1769855506,2026-01-31 11:31,100.00,981.57,1015.18,279,-8.97,-8.98,-37,1
1769855806,2026-01-31 11:36,100.00,981.46,1015.08,279,-9.00,-9.01,-37,1
1769856106,2026-01-31 11:41,100.00,981.56,1015.17,279,-8.89,-8.90,-38,1
1769856407,2026-01-31 11:46,100.00,981.63,1015.24,279,-8.89,-8.90,-41,1
1769856707,2026-01-31 11:51,100.00,981.52,1015.13,279,-8.88,-8.89,-39,1
1769857007,2026-01-31 11:56,100.00,981.46,1015.08,279,-8.89,-8.90,-38,1
1769857307,2026-01-31 12:01,100.00,981.49,1015.10,279,-8.62,-8.63,-35,1
1769857607,2026-01-31 12:06,100.00,981.71,1015.32,279,-8.32,-8.33,-37,1
1769857907,2026-01-31 12:11,100.00,981.49,1015.11,279,-8.45,-8.46,-35,1
1769858207,2026-01-31 12:16,100.00,981.42,1015.04,279,-8.40,-8.41,-34,1
1769858507,2026-01-31 12:21,100.00,981.51,1015.12,279,-8.22,-8.23,-32,1
1769858808,2026-01-31 12:26,100.00,981.38,1014.99,279,-8.17,-8.18,-40,1
1769859108,2026-01-31 12:31,100.00,981.42,1015.04,279,-8.06,-8.07,-39,1
1769859408,2026-01-31 12:36,100.00,981.33,1014.95,279,-7.97,-7.98,-40,1
1769859708,2026-01-31 12:41,100.00,981.34,1014.96,279,-8.08,-8.09,-38,1
1769860008,2026-01-31 12:46,100.00,981.31,1014.92,279,-7.87,-7.88,-41,1
1769860308,2026-01-31 12:51,100.00,981.25,1014.86,279,-7.98,-7.99,-43,1
1769860608,2026-01-31 12:56,100.00,981.23,1014.84,279,-7.68,-7.69,-36,1
1769860908,2026-01-31 13:01,100.00,981.30,1014.91,279,-7.48,-7.49,-40,1
1769861208,2026-01-31 13:06,100.00,981.21,1014.83,279,-7.43,-7.44,-34,1
1769861508,2026-01-31 13:11,100.00,981.16,1014.78,279,-7.54,-7.55,-33,1
1769861808,2026-01-31 13:16,100.00,981.24,1014.86,279,-7.34,-7.35,-34,1
1769862108,2026-01-31 13:21,100.00,981.25,1014.87,279,-7.21,-7.22,-41,1
1769862408,2026-01-31 13:26,100.00,981.11,1014.72,279,-7.27,-7.28,-41,1
1769862708,2026-01-31 13:31,100.00,981.15,1014.76,279,-7.37,-7.38,-41,1
1769863009,2026-01-31 13:36,100.00,981.26,1014.88,279,-7.47,-7.48,-41,1
1769863309,2026-01-31 13:41,100.00,981.33,1014.94,279,-7.29,-7.30,-38,1
1769863609,2026-01-31 13:46,100.00,981.13,1014.75,279,-7.29,-7.30,-37,1
1769863909,2026-01-31 13:51,100.00,981.30,1014.91,279,-7.40,-7.41,-37,1
1769864209,2026-01-31 13:56,100.00,981.20,1014.82,279,-7.50,-7.51,-37,1
1769864509,2026-01-31 14:01,100.00,981.46,1015.07,279,-7.65,-7.66,-35,1
1769864809,2026-01-31 14:06,100.00,981.17,1014.79,279,-7.72,-7.73,-36,1
1769865109,2026-01-31 14:11,100.00,981.31,1014.92,279,-7.79,-7.80,-38,1
1769865409,2026-01-31 14:16,100.00,981.38,1014.99,279,-7.85,-7.86,-34,1
1769865709,2026-01-31 14:21,100.00,981.35,1014.96,279,-7.80,-7.81,-33,1
1769866009,2026-01-31 14:26,100.00,981.36,1014.97,279,-7.74,-7.75,-41,1
1769866309,2026-01-31 14:31,100.00,981.36,1014.98,279,-7.83,-7.84,-35,1
1769866609,2026-01-31 14:36,100.00,981.42,1015.03,279,-7.92,-7.93,-39,1
1769866910,2026-01-31 14:41,100.00,981.49,1015.11,279,-7.99,-8.00,-41,1
1769867210,2026-01-31 14:46,100.00,981.47,1015.09,279,-8.11,-8.12,-42,1
1769867510,2026-01-31 14:51,100.00,981.80,1015.42,279,-8.18,-8.19,-40,1
1769867810,2026-01-31 14:56,100.00,981.72,1015.33,279,-8.15,-8.16,-39,1
1769868110,2026-01-31 15:01,100.00,981.99,1015.60,279,-8.24,-8.25,-36,1
1769868410,2026-01-31 15:06,100.00,981.97,1015.58,279,-8.33,-8.34,-36,1
1769868710,2026-01-31 15:11,100.00,982.07,1015.68,279,-8.41,-8.42,-37,1
1769869010,2026-01-31 15:16,100.00,982.02,1015.63,279,-8.42,-8.43,-34,1
1769869310,2026-01-31 15:21,100.00,982.10,1015.71,279,-8.53,-8.54,-36,1
1769869610,2026-01-31 15:26,100.00,982.14,1015.75,279,-8.67,-8.68,-36,1
1769869910,2026-01-31 15:31,100.00,982.12,1015.73,279,-8.79,-8.80,-33,1
1769870210,2026-01-31 15:36,100.00,982.31,1015.92,279,-8.92,-8.93,-43,1
1769870510,2026-01-31 15:41,100.00,982.28,1015.90,279,-9.03,-9.04,-40,1
1769870811,2026-01-31 15:46,100.00,982.30,1015.91,279,-9.20,-9.21,-36,1
1769871111,2026-01-31 15:51,100.00,982.26,1015.88,279,-9.34,-9.35,-38,1
1769871411,2026-01-31 15:56,100.00,982.27,1015.89,279,-9.45,-9.46,-35,1
1769871711,2026-01-31 16:01,100.00,982.32,1015.93,279,-9.56,-9.57,-36,1
1769872011,2026-01-31 16:06,100.00,982.34,1015.96,279,-9.63,-9.64,-36,1
1769872311,2026-01-31 16:11,100.00,982.49,1016.10,279,-9.64,-9.65,-35,1
1769872611,2026-01-31 16:16,100.00,982.65,1016.26,279,-9.72,-9.73,-40,1
1769872911,2026-01-31 16:21,100.00,982.66,1016.27,279,-9.92,-9.93,-32,1
1769873211,2026-01-31 16:26,100.00,982.75,1016.36,279,-10.05,-10.06,-30,1
1769873511,2026-01-31 16:31,100.00,982.77,1016.38,279,-10.19,-10.20,-38,1
1769873811,2026-01-31 16:36,100.00,982.91,1016.52,279,-10.27,-10.28,-34,1
1769874111,2026-01-31 16:41,100.00,982.92,1016.53,279,-10.39,-10.40,-36,1
1769874411,2026-01-31 16:46,100.00,983.11,1016.72,279,-10.54,-10.55,-41,1
1769874712,2026-01-31 16:51,100.00,983.26,1016.87,279,-10.61,-10.62,-43,1
1769875012,2026-01-31 16:56,100.00,983.19,1016.80,279,-10.65,-10.66,-38,1
1769875312,2026-01-31 17:01,100.00,983.15,1016.77,279,-10.71,-10.72,-36,1
1769875612,2026-01-31 17:06,100.00,983.22,1016.83,279,-10.79,-10.80,-40,1
1769875912,2026-01-31 17:11,100.00,983.37,1016.99,279,-10.83,-10.84,-38,1
1769876212,2026-01-31 17:16,100.00,983.43,1017.04,279,-10.85,-10.86,-37,1
1769876512,2026-01-31 17:21,100.00,983.43,1017.04,279,-10.95,-10.96,-38,1
1769876812,2026-01-31 17:26,100.00,983.50,1017.11,279,-10.99,-11.00,-39,1
1769877112,2026-01-31 17:31,100.00,983.55,1017.17,279,-11.04,-11.05,-37,1
1769877412,2026-01-31 17:36,100.00,983.69,1017.31,279,-11.08,-11.09,-33,1
1769877712,2026-01-31 17:41,100.00,983.63,1017.24,279,-11.08,-11.09,-37,1
1769878012,2026-01-31 17:46,100.00,983.68,1017.29,279,-11.09,-11.10,-33,1
1769878312,2026-01-31 17:51,100.00,983.76,1017.37,279,-11.14,-11.15,-39,1
1769878613,2026-01-31 17:56,100.00,983.85,1017.47,279,-11.19,-11.20,-39,1
1769878913,2026-01-31 18:01,100.00,983.82,1017.44,279,-11.24,-11.25,-39,1
1769879213,2026-01-31 18:06,100.00,983.74,1017.35,279,-11.28,-11.29,-37,1
1769879513,2026-01-31 18:11,100.00,983.74,1017.36,279,-11.33,-11.34,-33,1
1769879813,2026-01-31 18:16,100.00,983.74,1017.36,279,-11.35,-11.36,-35,1
1769880113,2026-01-31 18:21,100.00,983.88,1017.49,279,-11.40,-11.41,-38,1
1769880413,2026-01-31 18:26,100.00,983.95,1017.56,279,-11.38,-11.39,-31,1
1769880713,2026-01-31 18:31,100.00,983.93,1017.55,279,-11.43,-11.44,-33,1
1769881013,2026-01-31 18:36,100.00,984.00,1017.62,279,-11.45,-11.46,-39,1
1769881313,2026-01-31 18:41,100.00,984.07,1017.69,279,-11.51,-11.52,-36,1
1769881613,2026-01-31 18:46,100.00,984.09,1017.70,279,-11.55,-11.56,-38,1
1769881913,2026-01-31 18:51,100.00,984.08,1017.69,279,-11.57,-11.58,-31,1
1769882213,2026-01-31 18:56,100.00,984.15,1017.77,279,-11.63,-11.64,-38,1
1769882513,2026-01-31 19:01,100.00,984.19,1017.81,279,-11.67,-11.68,-37,1
1769882814,2026-01-31 19:06,100.00,984.23,1017.84,279,-11.70,-11.71,-37,1
1769883114,2026-01-31 19:11,100.00,984.34,1017.96,279,-11.74,-11.75,-39,1
1769883414,2026-01-31 19:16,100.00,984.32,1017.93,279,-11.78,-11.79,-39,1
1769883714,2026-01-31 19:21,100.00,984.36,1017.97,279,-11.79,-11.80,-43,1
1769884014,2026-01-31 19:26,100.00,984.36,1017.97,279,-11.81,-11.82,-36,1
1769884314,2026-01-31 19:31,100.00,984.36,1017.97,279,-11.82,-11.83,-34,1
1769884614,2026-01-31 19:36,100.00,984.38,1018.00,279,-11.83,-11.84,-40,1
1769884914,2026-01-31 19:41,100.00,984.40,1018.01,279,-11.86,-11.87,-34,1
1769885214,2026-01-31 19:46,100.00,984.44,1018.06,279,-11.88,-11.89,-40,1
1769885515,2026-01-31 19:51,100.00,984.54,1018.16,279,-11.88,-11.89,-42,1
1769885815,2026-01-31 19:56,100.00,984.53,1018.14,279,-11.91,-11.92,-35,1
1769886115,2026-01-31 20:01,100.00,984.59,1018.20,279,-11.99,-12.00,-39,1
1769886415,2026-01-31 20:06,100.00,984.58,1018.19,279,-11.98,-11.99,-38,1
1769886715,2026-01-31 20:11,100.00,984.64,1018.26,279,-12.00,-12.01,-41,1
1769887015,2026-01-31 20:16,100.00,984.66,1018.28,279,-12.05,-12.06,-40,1
1769887315,2026-01-31 20:21,100.00,984.69,1018.30,279,-12.04,-12.05,-37,1
1769887615,2026-01-31 20:26,100.00,984.64,1018.25,279,-12.05,-12.06,-40,1
1769887915,2026-01-31 20:31,100.00,984.60,1018.21,279,-12.04,-12.05,-38,1
1769888215,2026-01-31 20:36,100.00,984.70,1018.31,279,-12.06,-12.07,-42,1
1769888515,2026-01-31 20:41,100.00,984.76,1018.37,279,-12.08,-12.09,-40,1
1769888815,2026-01-31 20:46,100.00,984.74,1018.35,279,-12.11,-12.12,-39,1
1769889116,2026-01-31 20:51,100.00,984.77,1018.38,279,-12.19,-12.20,-38,1
1769889416,2026-01-31 20:56,100.00,984.89,1018.51,279,-12.22,-12.23,-39,1
1769889716,2026-01-31 21:01,100.00,984.97,1018.58,279,-12.26,-12.27,-42,1
1769890016,2026-01-31 21:06,100.00,984.91,1018.52,279,-12.30,-12.31,-33,1
1769890316,2026-01-31 21:11,100.00,984.94,1018.56,279,-12.36,-12.37,-39,1
1769890616,2026-01-31 21:16,100.00,984.98,1018.60,279,-12.35,-12.36,-40,1
1769890916,2026-01-31 21:21,100.00,985.12,1018.74,279,-12.40,-12.41,-32,1
1769891216,2026-01-31 21:26,100.00,985.03,1018.64,279,-12.42,-12.43,-36,1
1769891516,2026-01-31 21:31,100.00,985.06,1018.68,279,-12.44,-12.45,-37,1
1769891819,2026-01-31 21:36,100.00,985.11,1018.73,279,-12.47,-12.48,-36,1
1769892119,2026-01-31 21:41,100.00,985.14,1018.76,279,-12.50,-12.51,-31,1
1769892419,2026-01-31 21:46,100.00,985.23,1018.84,279,-12.54,-12.55,-40,1
1769892719,2026-01-31 21:51,100.00,985.22,1018.83,279,-12.58,-12.59,-41,1
1769893020,2026-01-31 21:57,100.00,985.15,1018.77,279,-12.64,-12.65,-38,1
1769893320,2026-01-31 22:02,100.00,985.10,1018.72,279,-12.65,-12.66,-43,1
1769893620,2026-01-31 22:07,100.00,985.18,1018.79,279,-12.68,-12.69,-39,1
1769893920,2026-01-31 22:12,100.00,985.15,1018.77,279,-12.74,-12.75,-35,1
1769894220,2026-01-31 22:17,100.00,985.20,1018.82,279,-12.77,-12.78,-37,1
1769894520,2026-01-31 22:22,100.00,985.28,1018.89,279,-12.81,-12.82,-33,1
1769894820,2026-01-31 22:27,100.00,985.26,1018.88,279,-12.86,-12.87,-41,1
1769895120,2026-01-31 22:32,100.00,985.26,1018.87,279,-12.88,-12.89,-34,1
1769895420,2026-01-31 22:37,100.00,985.24,1018.85,279,-12.90,-12.91,-34,1
1769895720,2026-01-31 22:42,100.00,985.30,1018.91,279,-12.92,-12.93,-41,1
1769896020,2026-01-31 22:47,100.00,985.42,1019.04,279,-12.96,-12.97,-41,1
1769896320,2026-01-31 22:52,100.00,985.45,1019.06,279,-13.00,-13.01,-38,1
1769896620,2026-01-31 22:57,100.00,985.55,1019.17,279,-13.04,-13.05,-43,1
1769896920,2026-01-31 23:02,100.00,985.50,1019.11,279,-13.08,-13.09,-39,1
1769897221,2026-01-31 23:07,100.00,985.53,1019.15,279,-13.10,-13.11,-37,1
1769897521,2026-01-31 23:12,100.00,985.45,1019.06,279,-13.13,-13.14,-37,1
1769897821,2026-01-31 23:17,100.00,985.47,1019.09,279,-13.19,-13.20,-36,1
1769898121,2026-01-31 23:22,100.00,985.48,1019.09,279,-13.23,-13.24,-39,1
1769898421,2026-01-31 23:27,100.00,985.58,1019.20,279,-13.28,-13.29,-37,1
1769898721,2026-01-31 23:32,100.00,985.57,1019.18,279,-13.29,-13.30,-36,1
1769899021,2026-01-31 23:37,100.00,985.53,1019.14,279,-13.32,-13.33,-41,1
1769899321,2026-01-31 23:42,100.00,985.46,1019.07,279,-13.36,-13.37,-35,1
1769899621,2026-01-31 23:47,100.00,985.50,1019.12,279,-13.39,-13.40,-38,1
1769899921,2026-01-31 23:52,100.00,985.61,1019.23,279,-13.44,-13.45,-39,1
1769900221,2026-01-31 23:57,100.00,985.70,1019.32,279,-13.47,-13.48,-38,1