1769900521,2026-02-01 00:02,100.00,985.60,1019.21,279,-13.49,-13.50,-39,1
1769900821,2026-02-01 00:07,100.00,985.63,1019.25,279,-13.53,-13.54,-44,1
1769901122,2026-02-01 00:12,100.00,985.61,1019.22,279,-13.55,-13.56,-37,1
1769901422,2026-02-01 00:17,100.00,985.62,1019.23,279,-13.58,-13.59,-38,1
1769901722,2026-02-01 00:22,100.00,985.78,1019.39,279,-13.57,-13.58,-41,1
1769902022,2026-02-01 00:27,100.00,985.75,1019.36,279,-13.57,-13.58,-43,1
1769902322,2026-02-01 00:32,100.00,985.68,1019.29,279,-13.56,-13.57,-40,1
1769902622,2026-02-01 00:37,100.00,985.73,1019.35,279,-13.58,-13.59,-40,1
1769902922,2026-02-01 00:42,100.00,985.61,1019.23,279,-13.59,-13.60,-38,1
1769903222,2026-02-01 00:47,100.00,985.90,1019.52,279,-13.62,-13.63,-36,1
1769903522,2026-02-01 00:52,100.00,985.81,1019.42,279,-13.63,-13.64,-38,1
1769903822,2026-02-01 00:57,100.00,985.73,1019.35,279,-13.68,-13.69,-41,1
1769904122,2026-02-01 01:02,100.00,985.75,1019.36,279,-13.69,-13.70,-40,1
1769904423,2026-02-01 01:07,100.00,985.79,1019.41,279,-13.71,-13.72,-41,1
1769904723,2026-02-01 01:12,100.00,985.85,1019.46,279,-13.76,-13.77,-33,1
1769905023,2026-02-01 01:17,100.00,985.84,1019.45,279,-13.80,-13.81,-36,1
1769905323,2026-02-01 01:22,100.00,985.89,1019.51,279,-13.85,-13.86,-41,1
1769905623,2026-02-01 01:27,100.00,985.90,1019.51,279,-13.90,-13.91,-34,1
1769905923,2026-02-01 01:32,100.00,985.96,1019.57,279,-13.96,-13.97,-37,1
1769906223,2026-02-01 01:37,100.00,985.90,1019.51,279,-14.00,-14.01,-35,1
1769906523,2026-02-01 01:42,100.00,985.89,1019.51,279,-14.05,-14.06,-36,1
1769906823,2026-02-01 01:47,100.00,985.99,1019.60,279,-14.08,-14.09,-35,1
1769907123,2026-02-01 01:52,100.00,985.96,1019.57,279,-14.11,-14.12,-39,1
1769907423,2026-02-01 01:57,100.00,985.92,1019.53,279,-14.16,-14.17,-33,1
1769907723,2026-02-01 02:02,100.00,985.92,1019.54,279,-14.19,-14.20,-36,1
1769908023,2026-02-01 02:07,100.00,985.87,1019.49,279,-14.23,-14.24,-37,1
1769908323,2026-02-01 02:12,100.00,985.88,1019.50,279,-14.28,-14.29,-36,1
1769908624,2026-02-01 02:17,100.00,985.83,1019.44,279,-14.30,-14.31,-38,1
1769908924,2026-02-01 02:22,100.00,986.01,1019.63,279,-14.34,-14.35,-32,1
1769909224,2026-02-01 02:27,100.00,985.85,1019.47,279,-14.37,-14.38,-33,1
1769909524,2026-02-01 02:32,100.00,985.99,1019.61,279,-14.41,-14.42,-35,1
1769909824,2026-02-01 02:37,100.00,985.91,1019.52,279,-14.45,-14.46,-38,1
1769910124,2026-02-01 02:42,100.00,985.83,1019.44,279,-14.48,-14.49,-38,1
1769910424,2026-02-01 02:47,100.00,985.79,1019.41,279,-14.54,-14.55,-42,1
1769910724,2026-02-01 02:52,100.00,985.81,1019.42,279,-14.58,-14.59,-37,1
1769911024,2026-02-01 02:57,100.00,985.76,1019.37,279,-14.62,-14.63,-36,1
1769911324,2026-02-01 03:02,100.00,985.76,1019.37,279,-14.70,-14.71,-36,1
1769911624,2026-02-01 03:07,100.00,985.87,1019.48,279,-14.78,-14.79,-37,1
1769911924,2026-02-01 03:12,100.00,985.87,1019.49,279,-14.87,-14.88,-39,1
1769912224,2026-02-01 03:17,100.00,985.95,1019.56,279,-14.95,-14.96,-38,1
1769912524,2026-02-01 03:22,100.00,985.98,1019.59,279,-15.05,-15.06,-38,1
1769912825,2026-02-01 03:27,100.00,985.98,1019.59,279,-15.11,-15.12,-39,1
1769913125,2026-02-01 03:32,100.00,985.98,1019.59,279,-15.18,-15.19,-37,1
1769913425,2026-02-01 03:37,100.00,986.01,1019.62,279,-15.22,-15.23,-36,1
1769913725,2026-02-01 03:42,100.00,986.03,1019.64,279,-15.26,-15.27,-33,1
1769914025,2026-02-01 03:47,100.00,986.03,1019.65,279,-15.27,-15.28,-37,1
1769914325,2026-02-01 03:52,100.00,986.02,1019.63,279,-15.31,-15.32,-37,1
1769914625,2026-02-01 03:57,100.00,985.97,1019.59,279,-15.37,-15.38,-35,1
1769914925,2026-02-01 04:02,100.00,986.00,1019.62,279,-15.40,-15.41,-38,1
1769915225,2026-02-01 04:07,100.00,985.97,1019.58,279,-15.41,-15.42,-35,1
1769915525,2026-02-01 04:12,100.00,985.91,1019.52,279,-15.43,-15.44,-37,1
1769915825,2026-02-01 04:17,100.00,985.99,1019.61,279,-15.47,-15.48,-37,1
1769916125,2026-02-01 04:22,100.00,985.91,1019.53,279,-15.52,-15.53,-39,1
1769916425,2026-02-01 04:27,100.00,985.92,1019.53,279,-15.55,-15.56,-41,1
1769916725,2026-02-01 04:32,100.00,985.94,1019.56,279,-15.58,-15.59,-39,1
1769917026,2026-02-01 04:37,100.00,985.93,1019.54,279,-15.62,-15.63,-38,1
1769917326,2026-02-01 04:42,100.00,985.96,1019.57,279,-15.69,-15.70,-35,1
1769917626,2026-02-01 04:47,100.00,985.87,1019.48,279,-15.77,-15.78,-36,1
1769917926,2026-02-01 04:52,100.00,985.93,1019.55,279,-15.85,-15.86,-38,1
1769918226,2026-02-01 04:57,100.00,985.92,1019.53,279,-15.94,-15.95,-34,1
1769918526,2026-02-01 05:02,100.00,985.94,1019.55,279,-16.02,-16.03,-37,1
1769918826,2026-02-01 05:07,100.00,985.91,1019.52,279,-16.10,-16.11,-35,1
1769919126,2026-02-01 05:12,100.00,985.83,1019.44,279,-16.16,-16.17,-33,1
1769919426,2026-02-01 05:17,100.00,985.84,1019.46,279,-16.23,-16.24,-39,1
1769919726,2026-02-01 05:22,100.00,985.92,1019.54,279,-16.26,-16.27,-43,1
1769920026,2026-02-01 05:27,100.00,985.88,1019.49,279,-16.28,-16.29,-37,1
1769920326,2026-02-01 05:32,100.00,985.93,1019.54,279,-16.35,-16.36,-37,1
1769920626,2026-02-01 05:37,100.00,985.91,1019.52,279,-16.43,-16.44,-35,1
1769920926,2026-02-01 05:42,100.00,985.92,1019.53,279,-16.48,-16.49,-36,1
1769921227,2026-02-01 05:47,100.00,985.91,1019.53,279,-16.50,-16.51,-37,1
1769921527,2026-02-01 05:52,100.00,985.92,1019.54,279,-16.51,-16.52,-35,1
1769921827,2026-02-01 05:57,100.00,985.87,1019.49,279,-16.49,-16.50,-35,1
1769922127,2026-02-01 06:02,100.00,985.91,1019.53,279,-16.51,-16.52,-30,1
1769922427,2026-02-01 06:07,100.00,985.96,1019.57,279,-16.56,-16.57,-34,1
1769922727,2026-02-01 06:12,100.00,986.01,1019.63,279,-16.44,-16.45,-35,1
1769923027,2026-02-01 06:17,100.00,986.02,1019.63,279,-16.29,-16.30,-36,1
1769923327,2026-02-01 06:22,100.00,986.04,1019.66,279,-16.28,-16.29,-34,1
1769923627,2026-02-01 06:27,100.00,986.09,1019.71,279,-16.33,-16.34,-33,1
1769923927,2026-02-01 06:32,100.00,986.09,1019.71,279,-16.39,-16.40,-39,1
1769924227,2026-02-01 06:37,100.00,986.07,1019.68,279,-16.48,-16.49,-42,1
1769924527,2026-02-01 06:42,100.00,986.03,1019.64,279,-16.54,-16.55,-43,1
1769924827,2026-02-01 06:47,100.00,985.97,1019.59,279,-16.48,-16.49,-41,1
1769925128,2026-02-01 06:52,100.00,986.01,1019.63,279,-16.18,-16.19,-40,1
1769925428,2026-02-01 06:57,100.00,986.07,1019.69,279,-16.13,-16.14,-39,1
1769925728,2026-02-01 07:02,100.00,986.18,1019.79,279,-16.12,-16.13,-36,1
1769926028,2026-02-01 07:07,100.00,986.21,1019.83,279,-16.06,-16.07,-31,1
1769926328,2026-02-01 07:12,100.00,986.29,1019.91,279,-15.90,-15.91,-35,1
1769926628,2026-02-01 07:17,100.00,986.35,1019.96,279,-15.79,-15.80,-40,1
1769926928,2026-02-01 07:22,100.00,986.44,1020.06,279,-15.63,-15.64,-35,1
1769927228,2026-02-01 07:27,100.00,986.44,1020.05,279,-15.29,-15.30,-38,1
1769927528,2026-02-01 07:32,100.00,986.39,1020.00,279,-14.92,-14.93,-34,1
1769927828,2026-02-01 07:37,100.00,986.36,1019.98,279,-14.44,-14.45,-35,1
1769928128,2026-02-01 07:42,100.00,986.40,1020.02,279,-13.91,-13.92,-40,1
1769928428,2026-02-01 07:47,100.00,986.40,1020.01,279,-13.61,-13.62,-42,1
1769928728,2026-02-01 07:52,100.00,986.33,1019.95,279,-13.18,-13.19,-39,1
1769929029,2026-02-01 07:57,100.00,986.44,1020.05,279,-12.76,-12.77,-37,1
1769929329,2026-02-01 08:02,100.00,986.43,1020.04,279,-12.70,-12.71,-41,1
1769929629,2026-02-01 08:07,100.00,986.40,1020.02,279,-13.05,-13.06,-31,1
1769929929,2026-02-01 08:12,100.00,986.38,1020.00,279,-13.69,-13.70,-43,1
1769930229,2026-02-01 08:17,100.00,986.42,1020.03,279,-14.23,-14.24,-42,1
1769930529,2026-02-01 08:22,100.00,986.38,1020.00,279,-13.86,-13.87,-43,1
1769930829,2026-02-01 08:27,100.00,986.40,1020.01,279,-12.98,-12.99,-42,1
1769931129,2026-02-01 08:32,100.00,986.32,1019.94,279,-12.51,-12.52,-37,1
1769931430,2026-02-01 08:37,100.00,986.31,1019.93,279,-12.17,-12.18,-36,1
1769931730,2026-02-01 08:42,100.00,986.29,1019.90,279,-11.81,-11.82,-33,1
1769932030,2026-02-01 08:47,100.00,986.28,1019.90,279,-11.62,-11.63,-39,1
1769932330,2026-02-01 08:52,100.00,986.25,1019.86,279,-11.21,-11.22,-33,1
1769932630,2026-02-01 08:57,100.00,986.30,1019.92,279,-10.96,-10.97,-32,1
1769932930,2026-02-01 09:02,100.00,986.30,1019.92,279,-10.42,-10.43,-33,1
1769933230,2026-02-01 09:07,100.00,986.23,1019.84,279,-9.94,-9.95,-37,1
1769933530,2026-02-01 09:12,100.00,986.17,1019.78,279,-9.44,-9.45,-40,1
1769933830,2026-02-01 09:17,100.00,986.13,1019.74,279,-9.32,-9.33,-35,1
1769934130,2026-02-01 09:22,100.00,986.13,1019.75,279,-9.67,-9.68,-35,1
1769934430,2026-02-01 09:27,100.00,986.14,1019.76,279,-9.71,-9.72,-33,1
1769934731,2026-02-01 09:32,100.00,986.22,1019.83,279,-9.61,-9.62,-37,1
1769935031,2026-02-01 09:37,100.00,986.12,1019.74,279,-9.42,-9.43,-39,1
1769935331,2026-02-01 09:42,76.79,986.08,1019.69,279,-9.34,-12.66,-38,1
1769935631,2026-02-01 09:47,84.72,986.09,1019.70,279,-9.08,-11.19,-37,1
1769935931,2026-02-01 09:52,84.87,986.09,1019.71,279,-8.79,-10.88,-35,1
1769936231,2026-02-01 09:57,75.51,986.04,1019.66,279,-9.27,-12.80,-37,1
1769936531,2026-02-01 10:02,81.31,986.35,1019.96,279,-9.34,-11.95,-37,1
1769936831,2026-02-01 10:07,79.44,986.43,1020.04,279,-9.58,-12.48,-42,1
1769937131,2026-02-01 10:12,78.05,986.32,1019.93,279,-9.72,-12.83,-42,1
1769937431,2026-02-01 10:17,80.56,986.16,1019.78,279,-9.57,-12.30,-43,1
1769937731,2026-02-01 10:22,82.38,986.19,1019.81,279,-9.42,-11.87,-40,1
1769938031,2026-02-01 10:27,76.89,986.18,1019.80,279,-9.26,-12.57,-41,1
1769938331,2026-02-01 10:32,77.04,986.31,1019.92,279,-9.34,-12.63,-39,1
1769938632,2026-02-01 10:37,79.16,986.22,1019.84,279,-9.17,-12.12,-34,1
1769938932,2026-02-01 10:42,76.26,986.31,1019.92,279,-8.73,-12.16,-34,1
1769939232,2026-02-01 10:47,77.40,986.33,1019.94,279,-8.48,-11.73,-34,1
1769939532,2026-02-01 10:52,75.70,986.45,1020.07,279,-8.42,-11.95,-40,1
1769940135,2026-02-01 11:02,74.12,986.51,1020.13,279,-8.43,-12.22,-35,1
1769941042,2026-02-01 11:17,73.27,986.17,1019.78,279,-9.10,-13.01,-34,1
1769941342,2026-02-01 11:22,72.86,986.29,1019.90,279,-8.91,-12.90,-40,1
1769941642,2026-02-01 11:27,75.86,986.12,1019.74,279,-8.60,-12.10,-36,1
1769941942,2026-02-01 11:32,72.37,986.13,1019.74,279,-8.57,-12.65,-35,1
1769942243,2026-02-01 11:37,73.56,986.17,1019.78,279,-8.46,-12.34,-35,1
1769942543,2026-02-01 11:42,72.21,986.08,1019.70,279,-8.62,-12.73,-38,1
1769942843,2026-02-01 11:47,72.42,986.01,1019.62,279,-8.50,-12.58,-37,1
1769943143,2026-02-01 11:52,70.27,985.91,1019.52,279,-8.52,-12.97,-36,1
1769943443,2026-02-01 11:57,75.50,985.89,1019.50,279,-8.32,-11.88,-37,1
1769943744,2026-02-01 12:02,73.44,985.87,1019.48,279,-8.39,-12.30,-35,1
1769944044,2026-02-01 12:07,74.20,985.86,1019.47,279,-8.37,-12.15,-38,1
1769944344,2026-02-01 12:12,65.71,985.84,1019.46,279,-8.32,-13.60,-39,1
1769944644,2026-02-01 12:17,62.92,985.63,1019.24,279,-8.46,-14.26,-37,1
1769944944,2026-02-01 12:22,64.14,985.69,1019.30,279,-8.36,-13.94,-38,1
1769945244,2026-02-01 12:27,63.91,985.66,1019.27,279,-8.33,-13.95,-36,1
1769945545,2026-02-01 12:32,63.10,985.69,1019.31,279,-8.24,-14.02,-36,1
1769945845,2026-02-01 12:37,62.18,985.68,1019.29,279,-8.30,-14.26,-36,1
1769946145,2026-02-01 12:42,62.14,985.71,1019.33,279,-8.46,-14.42,-32,1
1769946445,2026-02-01 12:47,61.87,985.71,1019.33,279,-8.57,-14.58,-41,1
1769946745,2026-02-01 12:52,64.42,985.68,1019.29,279,-8.44,-13.96,-35,1
1769947045,2026-02-01 12:57,62.92,985.59,1019.21,279,-8.37,-14.18,-31,1
1769947345,2026-02-01 13:02,61.65,985.63,1019.24,279,-8.57,-14.62,-31,1
1769947645,2026-02-01 13:07,62.75,985.58,1019.20,279,-8.52,-14.36,-34,1
1769947945,2026-02-01 13:12,62.74,985.51,1019.13,279,-8.47,-14.31,-35,1
1769948245,2026-02-01 13:17,61.66,985.52,1019.13,279,-8.29,-14.35,-35,1
1769948545,2026-02-01 13:22,62.24,985.57,1019.18,279,-8.15,-14.10,-37,1
1769948845,2026-02-01 13:27,59.47,985.72,1019.33,279,-8.25,-14.75,-39,1
1769949145,2026-02-01 13:32,62.19,985.56,1019.18,279,-8.31,-14.27,-38,1
1769949446,2026-02-01 13:37,63.65,985.60,1019.22,279,-8.09,-13.77,-34,1
1769949746,2026-02-01 13:42,64.03,985.50,1019.12,279,-7.97,-13.59,-34,1
1769950046,2026-02-01 13:47,63.01,985.45,1019.06,279,-7.70,-13.53,-32,1
1769950346,2026-02-01 13:52,59.62,985.48,1019.10,279,-7.83,-14.33,-35,1
1769950646,2026-02-01 13:57,59.56,985.50,1019.12,279,-7.85,-14.36,-37,1
1769950946,2026-02-01 14:02,59.48,985.55,1019.16,279,-7.94,-14.46,-35,1
1769951246,2026-02-01 14:07,58.69,985.60,1019.21,279,-8.08,-14.75,-32,1
1769951546,2026-02-01 14:12,59.42,985.30,1018.92,279,-8.24,-14.75,-36,1
1769951846,2026-02-01 14:17,58.85,985.15,1018.76,279,-8.25,-14.88,-37,1
1769952146,2026-02-01 14:22,58.22,985.21,1018.83,279,-8.28,-15.04,-39,1
1769952446,2026-02-01 14:27,60.55,985.01,1018.63,279,-8.17,-14.46,-34,1
1769952746,2026-02-01 14:32,58.58,984.97,1018.59,279,-8.13,-14.82,-39,1
1769953046,2026-02-01 14:37,59.25,985.08,1018.69,279,-8.27,-14.82,-37,1
1769953346,2026-02-01 14:42,57.44,985.11,1018.73,279,-8.52,-15.43,-35,1
1769953647,2026-02-01 14:47,58.79,985.14,1018.75,279,-8.57,-15.20,-36,1
1769953947,2026-02-01 14:52,58.53,984.96,1018.57,279,-8.61,-15.29,-34,1
1769954247,2026-02-01 14:57,60.86,984.91,1018.52,279,-8.57,-14.77,-35,1
1769954547,2026-02-01 15:02,60.28,984.90,1018.52,279,-8.59,-14.91,-40,1
1769954847,2026-02-01 15:07,60.25,984.96,1018.58,279,-8.58,-14.91,-39,1
1769955147,2026-02-01 15:12,61.46,984.88,1018.49,279,-8.61,-14.69,-40,1
1769955447,2026-02-01 15:17,60.60,984.96,1018.57,279,-8.61,-14.87,-39,1
1769955747,2026-02-01 15:22,61.48,984.90,1018.51,279,-8.63,-14.71,-44,1
1769956047,2026-02-01 15:27,61.40,984.93,1018.54,279,-8.78,-14.87,-43,1
1769956347,2026-02-01 15:32,61.17,985.03,1018.64,279,-8.95,-15.07,-38,1
1769956647,2026-02-01 15:37,62.51,985.01,1018.62,279,-9.08,-14.94,-41,1
1769956947,2026-02-01 15:42,62.31,985.28,1018.89,279,-9.30,-15.18,-42,1
1769957247,2026-02-01 15:47,63.17,985.04,1018.66,279,-9.42,-15.13,-38,1
1769957548,2026-02-01 15:52,63.50,985.17,1018.78,279,-9.48,-15.12,-34,1
1769957848,2026-02-01 15:57,63.99,985.13,1018.74,279,-9.64,-15.18,-40,1
1769958148,2026-02-01 16:02,64.54,985.32,1018.93,279,-9.81,-15.24,-37,1
1769958448,2026-02-01 16:07,65.08,985.20,1018.81,279,-10.05,-15.37,-31,1
1769958748,2026-02-01 16:12,65.95,985.28,1018.89,279,-10.18,-15.34,-35,1
1769959048,2026-02-01 16:17,66.43,985.22,1018.83,279,-10.36,-15.42,-33,1
1769959348,2026-02-01 16:22,67.48,985.18,1018.79,279,-10.44,-15.31,-40,1
1769959648,2026-02-01 16:27,67.60,985.21,1018.83,279,-10.58,-15.42,-39,1
1769959948,2026-02-01 16:32,68.61,985.27,1018.88,279,-10.84,-15.49,-40,1
1769960248,2026-02-01 16:37,69.41,985.27,1018.89,279,-11.08,-15.58,-38,1
1769960548,2026-02-01 16:42,70.11,985.21,1018.82,279,-11.27,-15.64,-36,1
1769960848,2026-02-01 16:47,71.23,985.27,1018.88,279,-11.45,-15.63,-38,1
1769961149,2026-02-01 16:52,71.35,985.32,1018.94,279,-11.55,-15.70,-37,1
1769961449,2026-02-01 16:57,72.47,985.37,1018.98,279,-11.68,-15.64,-34,1
1769961749,2026-02-01 17:02,72.59,985.32,1018.94,279,-11.77,-15.71,-37,1
1769962049,2026-02-01 17:07,73.18,985.31,1018.93,279,-11.89,-15.73,-33,1
1769962349,2026-02-01 17:12,72.98,985.40,1019.01,279,-11.98,-15.85,-35,1
1769962649,2026-02-01 17:17,73.86,985.35,1018.97,279,-12.07,-15.79,-35,1
1769962949,2026-02-01 17:22,73.59,985.45,1019.07,279,-12.19,-15.95,-39,1
1769963552,2026-02-01 17:32,74.08,985.36,1018.97,279,-12.41,-16.08,-40,1
1769963852,2026-02-01 17:37,75.08,985.45,1019.06,279,-12.49,-16.00,-42,1
1769964152,2026-02-01 17:42,75.75,985.52,1019.13,279,-12.58,-15.98,-38,1
1769964452,2026-02-01 17:47,75.92,985.39,1019.01,279,-12.66,-16.03,-37,1
1769964752,2026-02-01 17:52,76.03,985.33,1018.95,279,-12.72,-16.07,-38,1
1769965052,2026-02-01 17:57,75.87,985.40,1019.02,279,-12.77,-16.14,-32,1
1769965352,2026-02-01 18:02,75.55,985.40,1019.01,279,-12.81,-16.23,-37,1
1769965652,2026-02-01 18:07,75.87,985.48,1019.09,279,-12.84,-16.21,-41,1
1769965953,2026-02-01 18:12,76.11,985.49,1019.10,279,-12.90,-16.23,-36,1
1769966253,2026-02-01 18:17,75.92,985.48,1019.09,279,-12.93,-16.29,-40,1
1769966553,2026-02-01 18:22,75.80,985.45,1019.06,279,-12.97,-16.35,-34,1
1769966853,2026-02-01 18:27,76.31,985.37,1018.99,279,-13.04,-16.34,-35,1
1769967153,2026-02-01 18:32,76.73,985.31,1018.92,279,-13.11,-16.34,-40,1
1769967453,2026-02-01 18:37,76.86,985.36,1018.97,279,-13.19,-16.40,-37,1
1769967753,2026-02-01 18:42,77.54,985.35,1018.97,279,-13.25,-16.35,-41,1
1769968053,2026-02-01 18:47,77.57,985.23,1018.84,279,-13.29,-16.38,-42,1
1769968353,2026-02-01 18:52,77.77,985.23,1018.85,279,-13.31,-16.37,-41,1
1769968653,2026-02-01 18:57,77.31,985.21,1018.82,279,-13.33,-16.46,-37,1
1769968953,2026-02-01 19:02,77.13,985.27,1018.88,279,-13.33,-16.49,-38,1
1769969253,2026-02-01 19:07,76.40,985.30,1018.91,279,-13.33,-16.61,-35,1
1769969554,2026-02-01 19:12,76.17,985.26,1018.87,279,-13.32,-16.63,-37,1
1769969854,2026-02-01 19:17,76.49,985.30,1018.92,279,-13.34,-16.60,-40,1
1769970154,2026-02-01 19:22,76.29,985.19,1018.80,279,-13.35,-16.64,-35,1
1769970454,2026-02-01 19:27,76.75,985.22,1018.83,279,-13.37,-16.59,-37,1
1769970754,2026-02-01 19:32,75.90,985.27,1018.89,279,-13.38,-16.73,-35,1
1769971054,2026-02-01 19:37,76.19,985.19,1018.81,279,-13.40,-16.71,-42,1
1769971354,2026-02-01 19:42,76.32,985.15,1018.77,279,-13.43,-16.72,-35,1
1769971654,2026-02-01 19:47,76.33,985.26,1018.87,279,-13.48,-16.76,-40,1
1769971954,2026-02-01 19:52,76.09,985.26,1018.87,279,-13.50,-16.82,-40,1
1769972254,2026-02-01 19:57,76.79,985.26,1018.88,279,-13.56,-16.77,-38,1
1769972554,2026-02-01 20:02,76.53,985.33,1018.95,279,-13.57,-16.82,-40,1
1769972855,2026-02-01 20:07,76.42,985.28,1018.90,279,-13.60,-16.86,-34,1
1769973155,2026-02-01 20:12,76.34,985.23,1018.85,279,-13.66,-16.93,-35,1
1769973455,2026-02-01 20:17,76.19,985.20,1018.81,279,-13.70,-17.00,-36,1
1769973755,2026-02-01 20:22,76.82,985.19,1018.80,279,-13.73,-16.93,-39,1
1769974055,2026-02-01 20:27,76.64,985.05,1018.67,279,-13.74,-16.97,-35,1
1769974355,2026-02-01 20:32,76.88,985.08,1018.70,279,-13.79,-16.98,-37,1
1769974655,2026-02-01 20:37,77.31,985.09,1018.71,279,-13.81,-16.93,-41,1
1769974955,2026-02-01 20:42,77.11,985.05,1018.67,279,-13.82,-16.97,-40,1
1769975255,2026-02-01 20:47,77.78,985.15,1018.77,279,-13.86,-16.91,-38,1
1769975555,2026-02-01 20:52,77.67,984.95,1018.57,279,-13.89,-16.95,-36,1
1769975855,2026-02-01 20:57,77.04,985.04,1018.66,279,-13.92,-17.08,-37,1
1769976155,2026-02-01 21:02,77.64,984.93,1018.54,279,-13.93,-17.00,-36,1
1769976456,2026-02-01 21:07,78.14,984.95,1018.56,279,-13.97,-16.96,-34,1
1769976756,2026-02-01 21:12,77.89,984.97,1018.58,279,-13.99,-17.02,-32,1
1769977056,2026-02-01 21:17,78.53,985.06,1018.68,279,-14.02,-16.95,-32,1
1769977356,2026-02-01 21:22,79.58,985.03,1018.65,279,-14.06,-16.83,-37,1
1769977656,2026-02-01 21:27,79.66,985.06,1018.67,279,-14.08,-16.84,-37,1
1769977956,2026-02-01 21:32,80.33,985.09,1018.71,279,-14.11,-16.77,-34,1
1769978256,2026-02-01 21:37,79.30,984.99,1018.60,279,-14.13,-16.94,-42,1
1769978556,2026-02-01 21:42,80.24,985.01,1018.62,279,-14.19,-16.86,-41,1
1769978856,2026-02-01 21:47,80.10,984.98,1018.59,279,-14.22,-16.91,-40,1
1769979156,2026-02-01 21:52,80.33,984.99,1018.60,279,-14.29,-16.94,-39,1
1769979456,2026-02-01 21:57,80.89,985.06,1018.68,279,-14.32,-16.89,-43,1
1769979756,2026-02-01 22:02,81.94,985.02,1018.63,279,-14.36,-16.77,-39,1
1769980056,2026-02-01 22:07,82.50,985.12,1018.73,279,-14.41,-16.74,-36,1
1769980357,2026-02-01 22:12,82.01,985.04,1018.66,279,-14.42,-16.82,-35,1
1769980657,2026-02-01 22:17,83.86,985.07,1018.68,279,-14.46,-16.60,-39,1
1769980957,2026-02-01 22:22,83.95,985.05,1018.67,279,-14.47,-16.59,-38,1
1769981257,2026-02-01 22:27,83.92,985.02,1018.64,279,-14.48,-16.61,-38,1
1769981557,2026-02-01 22:32,84.61,984.97,1018.58,279,-14.49,-16.52,-32,1
1769981857,2026-02-01 22:37,84.82,985.04,1018.65,279,-14.50,-16.50,-40,1
1769982157,2026-02-01 22:42,84.39,985.00,1018.62,279,-14.51,-16.57,-41,1
1769982457,2026-02-01 22:47,84.32,985.05,1018.67,279,-14.55,-16.62,-41,1
1769982757,2026-02-01 22:52,84.05,984.93,1018.55,279,-14.57,-16.68,-35,1
1769983057,2026-02-01 22:57,85.27,984.94,1018.55,279,-14.60,-16.53,-39,1
1769983357,2026-02-01 23:02,84.89,984.87,1018.48,279,-14.63,-16.62,-40,1
1769983657,2026-02-01 23:07,85.17,984.78,1018.40,279,-14.64,-16.59,-40,1
1769983957,2026-02-01 23:12,85.55,984.84,1018.46,279,-14.67,-16.56,-37,1
1769984258,2026-02-01 23:17,85.15,984.79,1018.40,279,-14.68,-16.63,-34,1
1769984558,2026-02-01 23:22,85.14,984.66,1018.27,279,-14.69,-16.64,-32,1
1769984858,2026-02-01 23:27,85.42,984.81,1018.42,279,-14.70,-16.61,-35,1
1769985158,2026-02-01 23:32,84.88,984.63,1018.24,279,-14.70,-16.69,-37,1
1769985458,2026-02-01 23:37,85.70,984.71,1018.33,279,-14.72,-16.59,-42,1
1769985758,2026-02-01 23:42,85.14,984.69,1018.30,279,-14.74,-16.69,-34,1
1769986058,2026-02-01 23:47,83.96,984.67,1018.28,279,-14.78,-16.89,-39,1
1769986358,2026-02-01 23:52,84.61,984.67,1018.28,279,-14.80,-16.82,-32,1
1769986658,2026-02-01 23:57,85.36,984.63,1018.25,279,-14.82,-16.74,-35,1