1769986958,2026-02-02 00:02,85.36,984.60,1018.22,279,-14.85,-16.77,-38,1
1769987258,2026-02-02 00:07,85.47,984.72,1018.34,279,-14.85,-16.75,-33,1
1769987558,2026-02-02 00:12,85.56,984.71,1018.32,279,-14.89,-16.78,-43,1
1769987858,2026-02-02 00:17,85.08,984.67,1018.29,279,-14.89,-16.85,-33,1
1769988159,2026-02-02 00:22,85.37,984.62,1018.23,279,-14.91,-16.82,-37,1
1769988459,2026-02-02 00:27,85.28,984.53,1018.14,279,-14.92,-16.85,-37,1
1769988759,2026-02-02 00:32,85.53,984.47,1018.08,279,-14.92,-16.81,-33,1
1769989059,2026-02-02 00:37,85.15,984.46,1018.07,279,-14.94,-16.88,-31,1
1769989359,2026-02-02 00:42,86.18,984.45,1018.07,279,-14.96,-16.76,-33,1
1769989659,2026-02-02 00:47,85.62,984.45,1018.06,279,-14.97,-16.85,-39,1
1769989959,2026-02-02 00:52,86.02,984.43,1018.04,279,-14.95,-16.77,-39,1
1769990259,2026-02-02 00:57,85.15,984.43,1018.04,279,-14.96,-16.90,-42,1
1769990559,2026-02-02 01:02,84.99,984.39,1018.00,279,-14.93,-16.90,-37,1
1769990859,2026-02-02 01:07,85.04,984.32,1017.94,279,-14.91,-16.87,-39,1
1769991159,2026-02-02 01:12,85.03,984.43,1018.04,279,-14.89,-16.85,-37,1
1769991459,2026-02-02 01:17,84.77,984.45,1018.06,279,-14.87,-16.87,-34,1
1769991759,2026-02-02 01:22,83.67,984.42,1018.04,279,-14.88,-17.03,-36,1
1769992059,2026-02-02 01:27,84.32,984.43,1018.05,279,-14.89,-16.95,-33,1
1769992360,2026-02-02 01:32,83.68,984.43,1018.04,279,-14.89,-17.04,-40,1
1769992660,2026-02-02 01:37,83.75,984.38,1018.00,279,-14.89,-17.03,-32,1
1769992960,2026-02-02 01:42,83.61,984.30,1017.91,279,-14.90,-17.06,-34,1
1769993260,2026-02-02 01:47,84.12,984.28,1017.89,279,-14.92,-17.01,-35,1
1769993560,2026-02-02 01:52,83.87,984.14,1017.75,279,-14.93,-17.06,-35,1
1769993860,2026-02-02 01:57,84.78,984.19,1017.80,279,-14.95,-16.95,-39,1
1769994160,2026-02-02 02:02,84.29,984.12,1017.73,279,-14.97,-17.04,-37,1
1769994460,2026-02-02 02:07,85.39,984.18,1017.80,279,-14.98,-16.89,-35,1
1769994760,2026-02-02 02:12,85.93,984.13,1017.74,279,-14.97,-16.81,-34,1
1769995060,2026-02-02 02:17,85.38,983.90,1017.52,279,-14.95,-16.86,-41,1
1769995360,2026-02-02 02:22,85.15,983.88,1017.49,279,-14.94,-16.88,-33,1
1769995660,2026-02-02 02:27,86.28,983.86,1017.48,279,-14.93,-16.72,-36,1
1769995960,2026-02-02 02:32,86.06,983.96,1017.57,279,-14.97,-16.79,-34,1
1769996261,2026-02-02 02:37,85.72,983.94,1017.56,279,-14.99,-16.85,-37,1
1769996561,2026-02-02 02:42,85.82,983.88,1017.50,279,-15.00,-16.85,-35,1
1769996861,2026-02-02 02:47,84.50,983.77,1017.38,279,-15.05,-17.08,-33,1
1769997161,2026-02-02 02:52,84.24,983.84,1017.45,279,-15.12,-17.19,-34,1
1769997461,2026-02-02 02:57,84.13,983.86,1017.47,279,-15.32,-17.40,-41,1
1769997761,2026-02-02 03:02,85.04,983.87,1017.48,279,-15.48,-17.43,-42,1
1769998061,2026-02-02 03:07,84.67,983.92,1017.54,279,-15.58,-17.58,-41,1
1769998361,2026-02-02 03:12,84.57,983.92,1017.54,279,-15.63,-17.64,-37,1
1769998661,2026-02-02 03:17,84.13,983.91,1017.53,279,-15.72,-17.79,-35,1
1769998961,2026-02-02 03:22,83.43,983.89,1017.51,279,-15.74,-17.91,-35,1
1769999261,2026-02-02 03:27,82.35,983.95,1017.56,279,-15.77,-18.10,-37,1
1769999561,2026-02-02 03:32,83.11,983.82,1017.43,279,-15.83,-18.05,-36,1
1769999862,2026-02-02 03:37,82.47,983.83,1017.45,279,-15.89,-18.20,-35,1
1770000162,2026-02-02 03:42,84.87,983.78,1017.40,279,-16.03,-17.99,-38,1
1770000462,2026-02-02 03:47,84.11,983.80,1017.41,279,-16.10,-18.17,-41,1
1770000762,2026-02-02 03:52,83.54,983.78,1017.40,279,-16.13,-18.28,-37,1
1770001062,2026-02-02 03:57,84.19,983.81,1017.43,279,-16.15,-18.21,-39,1
1770001362,2026-02-02 04:02,84.73,983.89,1017.50,279,-16.21,-18.19,-39,1
1770001662,2026-02-02 04:07,83.54,983.86,1017.47,279,-16.26,-18.41,-40,1
1770001962,2026-02-02 04:12,87.65,983.79,1017.40,279,-16.33,-17.91,-34,1
1770002262,2026-02-02 04:17,89.64,983.79,1017.40,279,-16.41,-17.72,-36,1
1770002562,2026-02-02 04:22,89.01,983.71,1017.33,279,-16.45,-17.85,-39,1
1770002862,2026-02-02 04:27,91.94,983.68,1017.30,279,-16.49,-17.50,-37,1
1770003162,2026-02-02 04:32,93.97,983.60,1017.21,279,-16.51,-17.26,-34,1
1770003463,2026-02-02 04:37,95.03,983.69,1017.31,279,-16.52,-17.14,-36,1
1770003763,2026-02-02 04:42,94.69,983.63,1017.24,279,-16.53,-17.19,-38,1
1770004063,2026-02-02 04:47,95.90,983.73,1017.34,279,-16.58,-17.09,-33,1
1770004363,2026-02-02 04:52,96.65,983.65,1017.26,279,-16.62,-17.04,-32,1
1770004663,2026-02-02 04:57,97.55,983.63,1017.25,279,-16.69,-17.00,-38,1
1770004963,2026-02-02 05:02,97.24,983.56,1017.17,279,-16.73,-17.08,-41,1
1770005263,2026-02-02 05:07,98.61,983.51,1017.12,279,-16.80,-16.98,-41,1
1770005563,2026-02-02 05:12,99.38,983.46,1017.07,279,-16.84,-16.93,-38,1
1770005863,2026-02-02 05:17,99.57,983.55,1017.17,279,-16.83,-16.89,-39,1
1770006163,2026-02-02 05:22,100.00,983.47,1017.09,279,-16.82,-16.83,-37,1
1770006463,2026-02-02 05:27,100.00,983.38,1016.99,279,-16.84,-16.85,-35,1
1770006763,2026-02-02 05:32,100.00,983.23,1016.85,279,-16.85,-16.86,-36,1
1770007063,2026-02-02 05:37,99.71,983.28,1016.90,279,-16.84,-16.89,-41,1
1770007363,2026-02-02 05:42,100.00,983.29,1016.90,279,-16.83,-16.84,-34,1
1770007663,2026-02-02 05:47,100.00,983.25,1016.86,279,-16.80,-16.81,-36,1
1770007964,2026-02-02 05:52,100.00,983.31,1016.93,279,-16.81,-16.82,-35,1
1770008264,2026-02-02 05:57,100.00,983.34,1016.95,279,-16.82,-16.83,-35,1
1770008564,2026-02-02 06:02,100.00,983.27,1016.89,279,-16.83,-16.84,-30,1
1770008864,2026-02-02 06:07,100.00,983.27,1016.88,279,-16.87,-16.88,-33,1
1770009164,2026-02-02 06:12,100.00,983.13,1016.74,279,-16.88,-16.89,-41,1
1770009464,2026-02-02 06:17,100.00,983.10,1016.71,279,-16.92,-16.93,-41,1
1770009764,2026-02-02 06:22,100.00,983.21,1016.82,279,-16.93,-16.94,-36,1
1770010064,2026-02-02 06:27,100.00,983.28,1016.89,279,-16.92,-16.93,-37,1
1770010364,2026-02-02 06:32,100.00,983.37,1016.98,279,-16.91,-16.92,-35,1
1770010664,2026-02-02 06:37,99.18,983.36,1016.97,279,-16.95,-17.06,-39,1
1770010964,2026-02-02 06:42,97.85,983.36,1016.97,279,-17.00,-17.27,-41,1
1770011264,2026-02-02 06:47,96.46,983.38,1017.00,279,-17.04,-17.48,-35,1
1770011564,2026-02-02 06:52,95.69,983.32,1016.93,279,-17.10,-17.63,-38,1
1770011864,2026-02-02 06:57,95.04,983.32,1016.94,279,-17.16,-17.77,-36,1
1770012165,2026-02-02 07:02,95.01,983.33,1016.94,279,-17.23,-17.85,-35,1
1770012465,2026-02-02 07:07,95.23,983.34,1016.95,279,-17.32,-17.91,-35,1
1770012765,2026-02-02 07:12,98.83,983.40,1017.01,279,-17.31,-17.46,-36,1
1770013065,2026-02-02 07:17,100.00,983.39,1017.00,279,-17.20,-17.21,-40,1
1770013365,2026-02-02 07:22,100.00,983.32,1016.93,279,-17.11,-17.12,-41,1
1770013665,2026-02-02 07:27,100.00,983.35,1016.96,279,-17.00,-17.01,-37,1
1770013965,2026-02-02 07:32,100.00,983.38,1016.99,279,-16.91,-16.92,-40,1
1770014265,2026-02-02 07:37,100.00,983.38,1017.00,279,-16.85,-16.86,-37,1
1770014565,2026-02-02 07:42,100.00,983.44,1017.06,279,-16.84,-16.85,-36,1
1770014865,2026-02-02 07:47,100.00,983.44,1017.05,279,-16.84,-16.85,-40,1
1770015165,2026-02-02 07:52,100.00,983.37,1016.99,279,-16.84,-16.85,-36,1
1770015465,2026-02-02 07:57,100.00,983.41,1017.02,279,-16.81,-16.82,-38,1
1770015766,2026-02-02 08:02,99.96,983.38,1016.99,279,-16.76,-16.78,-33,1
1770016066,2026-02-02 08:07,99.68,983.40,1017.01,279,-16.69,-16.74,-34,1
1770016366,2026-02-02 08:12,99.07,983.51,1017.12,279,-16.52,-16.64,-35,1
1770016666,2026-02-02 08:17,98.20,983.55,1017.17,279,-16.14,-16.37,-39,1
1770016966,2026-02-02 08:22,95.90,983.51,1017.12,279,-15.11,-15.63,-38,1
1770017266,2026-02-02 08:27,91.17,983.60,1017.21,279,-14.17,-15.30,-42,1
1770017566,2026-02-02 08:32,85.08,983.47,1017.08,279,-13.56,-15.54,-35,1
1770017866,2026-02-02 08:37,84.48,983.43,1017.04,279,-13.08,-15.15,-36,1
1770018166,2026-02-02 08:42,80.80,983.37,1016.99,279,-12.61,-15.23,-40,1
1770018466,2026-02-02 08:47,80.35,983.46,1017.07,279,-12.05,-14.75,-39,1
1770018766,2026-02-02 08:52,79.65,983.47,1017.09,279,-11.73,-14.54,-39,1
1770019067,2026-02-02 08:57,76.33,983.41,1017.03,279,-11.39,-14.73,-39,1
1770019367,2026-02-02 09:02,71.45,983.49,1017.10,279,-11.20,-15.35,-36,1
1770019667,2026-02-02 09:07,73.23,983.48,1017.09,279,-10.86,-14.72,-40,1
1770019967,2026-02-02 09:12,70.09,983.51,1017.13,279,-10.54,-14.94,-41,1
1770020267,2026-02-02 09:17,69.53,983.43,1017.05,279,-9.99,-14.51,-38,1
1770020567,2026-02-02 09:22,73.56,983.40,1017.02,279,-9.53,-13.38,-43,1
1770020867,2026-02-02 09:27,73.47,983.46,1017.08,279,-9.22,-13.09,-34,1
1770021167,2026-02-02 09:32,66.96,983.50,1017.12,279,-9.11,-14.13,-34,1
1770021467,2026-02-02 09:37,65.49,983.59,1017.21,279,-9.38,-14.66,-33,1
1770021768,2026-02-02 09:42,63.73,983.70,1017.31,279,-9.79,-15.38,-39,1
1770022068,2026-02-02 09:47,62.09,983.64,1017.25,279,-10.03,-15.92,-38,1
1770022368,2026-02-02 09:52,63.51,983.55,1017.16,279,-9.93,-15.55,-35,1
1770022668,2026-02-02 09:57,61.34,983.49,1017.10,279,-9.86,-15.90,-30,1
1770022968,2026-02-02 10:02,62.83,983.42,1017.03,279,-9.83,-15.59,-35,1
1770023268,2026-02-02 10:07,64.13,983.40,1017.01,279,-9.63,-15.15,-40,1
1770023568,2026-02-02 10:12,57.64,983.42,1017.03,279,-9.68,-16.48,-36,1
1770023868,2026-02-02 10:17,59.39,983.59,1017.20,279,-9.57,-16.02,-36,1
1770024168,2026-02-02 10:22,58.16,983.56,1017.17,279,-9.34,-16.05,-32,1
1770024468,2026-02-02 10:27,56.17,983.60,1017.21,279,-9.19,-16.33,-36,1
1770024768,2026-02-02 10:32,56.32,983.55,1017.16,279,-9.06,-16.17,-36,1
1770025068,2026-02-02 10:37,56.08,983.55,1017.17,279,-9.03,-16.20,-35,1
1770025368,2026-02-02 10:42,54.54,983.50,1017.12,279,-9.06,-16.56,-33,1
1770025668,2026-02-02 10:47,54.65,983.61,1017.22,279,-8.99,-16.47,-33,1
1770025969,2026-02-02 10:52,55.96,983.57,1017.18,279,-8.86,-16.06,-37,1
1770026269,2026-02-02 10:57,54.78,983.53,1017.15,279,-8.86,-16.32,-35,1
1770026569,2026-02-02 11:02,55.78,983.46,1017.07,279,-8.71,-15.96,-35,1
1770026869,2026-02-02 11:07,56.75,983.44,1017.06,279,-8.50,-15.56,-44,1
1770027169,2026-02-02 11:12,57.17,983.45,1017.07,279,-8.45,-15.42,-42,1
1770027469,2026-02-02 11:17,55.37,983.39,1017.00,279,-8.55,-15.90,-42,1
1770027769,2026-02-02 11:22,53.70,983.37,1016.98,279,-8.39,-16.12,-39,1
1770028069,2026-02-02 11:27,55.49,983.31,1016.92,279,-8.21,-15.55,-39,1
1770028369,2026-02-02 11:32,53.96,983.28,1016.89,279,-8.15,-15.83,-36,1
1770028669,2026-02-02 11:37,51.63,983.22,1016.83,279,-7.86,-16.09,-36,1
1770028969,2026-02-02 11:42,53.77,983.21,1016.83,279,-7.61,-15.37,-33,1
1770029270,2026-02-02 11:47,48.85,983.10,1016.71,279,-7.53,-16.45,-38,1
1770029570,2026-02-02 11:52,51.79,983.07,1016.69,279,-7.45,-15.68,-34,1
1770029870,2026-02-02 11:57,48.08,983.15,1016.77,279,-7.45,-16.57,-38,1
1770030170,2026-02-02 12:02,48.97,983.22,1016.83,279,-7.56,-16.45,-42,1
1770030470,2026-02-02 12:07,47.95,983.10,1016.72,279,-7.62,-16.76,-37,1
1770030770,2026-02-02 12:12,49.50,983.22,1016.83,279,-7.38,-16.15,-38,1
1770031070,2026-02-02 12:17,47.90,983.23,1016.85,279,-7.49,-16.65,-38,1
1770031370,2026-02-02 12:22,49.93,983.20,1016.81,279,-7.53,-16.19,-37,1
1770031670,2026-02-02 12:27,47.66,983.26,1016.88,279,-7.39,-16.62,-34,1
1770031970,2026-02-02 12:32,48.27,983.25,1016.86,279,-7.35,-16.43,-36,1
1770032270,2026-02-02 12:37,48.49,983.23,1016.84,279,-7.58,-16.59,-42,1
1770032570,2026-02-02 12:42,47.90,983.31,1016.92,279,-7.48,-16.64,-35,1
1770032870,2026-02-02 12:47,49.36,983.24,1016.85,279,-7.56,-16.35,-43,1
1770033171,2026-02-02 12:52,48.93,983.14,1016.76,279,-7.54,-16.44,-34,1
1770033471,2026-02-02 12:57,46.07,983.23,1016.85,279,-7.79,-17.39,-36,1
1770033771,2026-02-02 13:02,49.08,983.15,1016.76,279,-7.85,-16.69,-41,1
1770034071,2026-02-02 13:07,48.90,983.14,1016.75,279,-7.65,-16.55,-35,1
1770034371,2026-02-02 13:12,47.25,983.17,1016.79,279,-7.51,-16.83,-39,1
1770034671,2026-02-02 13:17,46.99,983.11,1016.73,279,-7.69,-17.06,-38,1
1770034971,2026-02-02 13:22,48.90,983.06,1016.67,279,-7.59,-16.49,-37,1
1770035271,2026-02-02 13:27,47.96,983.12,1016.73,279,-7.51,-16.65,-39,1
1770035571,2026-02-02 13:32,51.05,983.03,1016.65,279,-7.59,-15.98,-36,1
1770035871,2026-02-02 13:37,45.74,983.07,1016.69,279,-7.73,-17.42,-38,1
1770036172,2026-02-02 13:42,49.58,983.03,1016.65,279,-7.74,-16.47,-38,1
1770036472,2026-02-02 13:47,47.66,982.99,1016.61,279,-7.72,-16.92,-34,1
1770036772,2026-02-02 13:52,49.42,982.97,1016.59,279,-7.60,-16.38,-34,1
1770037072,2026-02-02 13:57,45.91,983.07,1016.68,279,-7.56,-17.22,-41,1
1770037372,2026-02-02 14:02,47.16,983.00,1016.61,279,-7.35,-16.71,-34,1
1770037672,2026-02-02 14:07,43.88,983.10,1016.71,279,-7.35,-17.56,-37,1
1770037972,2026-02-02 14:12,44.25,983.09,1016.70,279,-7.55,-17.65,-38,1
1770038272,2026-02-02 14:17,45.29,983.20,1016.82,279,-7.51,-17.34,-35,1
1770038572,2026-02-02 14:22,46.08,983.22,1016.83,279,-7.49,-17.11,-38,1
1770038872,2026-02-02 14:27,46.13,983.18,1016.79,279,-7.50,-17.11,-38,1
1770039172,2026-02-02 14:32,46.57,983.30,1016.91,279,-7.62,-17.10,-40,1
1770039473,2026-02-02 14:37,44.87,983.14,1016.75,279,-7.75,-17.66,-38,1
1770039773,2026-02-02 14:42,46.01,983.09,1016.71,279,-7.79,-17.40,-36,1
1770040073,2026-02-02 14:47,44.47,983.16,1016.78,279,-7.88,-17.89,-40,1
1770040373,2026-02-02 14:52,46.79,983.12,1016.74,279,-7.82,-17.23,-38,1
1770040673,2026-02-02 14:57,43.83,983.22,1016.84,279,-7.98,-18.15,-39,1
1770040973,2026-02-02 15:02,43.52,983.29,1016.90,279,-8.23,-18.47,-36,1
1770041273,2026-02-02 15:07,44.65,983.22,1016.84,279,-8.38,-18.30,-33,1
1770041573,2026-02-02 15:12,44.13,983.19,1016.81,279,-8.45,-18.50,-39,1
1770041873,2026-02-02 15:17,44.01,983.23,1016.84,279,-8.43,-18.52,-35,1
1770042173,2026-02-02 15:22,44.34,983.20,1016.82,279,-8.40,-18.40,-36,1
1770042473,2026-02-02 15:27,46.72,983.13,1016.74,279,-8.37,-17.76,-33,1
1770042774,2026-02-02 15:32,46.08,983.15,1016.76,279,-8.43,-17.97,-36,1
1770043074,2026-02-02 15:37,45.88,983.13,1016.75,279,-8.57,-18.16,-41,1
1770043374,2026-02-02 15:42,47.47,983.00,1016.61,279,-8.71,-17.88,-37,1
1770043674,2026-02-02 15:47,48.22,983.06,1016.68,279,-8.83,-17.81,-37,1
1770043974,2026-02-02 15:52,47.38,983.03,1016.65,279,-9.02,-18.19,-36,1
1770044274,2026-02-02 15:57,46.89,983.15,1016.77,279,-9.21,-18.49,-37,1
1770044574,2026-02-02 16:02,47.92,983.05,1016.67,279,-9.38,-18.39,-35,1
1770044874,2026-02-02 16:07,49.87,983.00,1016.62,279,-9.42,-17.96,-39,1
1770045174,2026-02-02 16:12,50.10,983.07,1016.68,279,-9.58,-18.05,-35,1
1770045474,2026-02-02 16:17,49.80,983.13,1016.74,279,-9.81,-18.34,-36,1
1770045774,2026-02-02 16:22,51.39,983.09,1016.71,279,-10.02,-18.16,-40,1
1770046074,2026-02-02 16:27,52.08,983.08,1016.70,279,-10.21,-18.18,-42,1
1770046375,2026-02-02 16:32,52.43,983.13,1016.75,279,-10.38,-18.26,-36,1
1770046675,2026-02-02 16:37,53.67,983.06,1016.67,279,-10.60,-18.19,-35,1
1770046975,2026-02-02 16:42,54.19,983.10,1016.71,279,-10.75,-18.22,-40,1
1770047275,2026-02-02 16:47,54.89,983.05,1016.66,279,-10.96,-18.26,-36,1
1770047575,2026-02-02 16:52,54.76,983.17,1016.78,279,-11.16,-18.48,-34,1
1770047875,2026-02-02 16:57,55.78,983.16,1016.78,279,-11.34,-18.43,-36,1
1770048175,2026-02-02 17:02,56.85,983.16,1016.77,279,-11.52,-18.38,-36,1
1770048475,2026-02-02 17:07,57.97,983.20,1016.81,279,-11.65,-18.27,-35,1
1770048775,2026-02-02 17:12,58.27,983.19,1016.81,279,-11.80,-18.35,-37,1
1770049075,2026-02-02 17:17,58.71,983.20,1016.81,279,-11.91,-18.37,-35,1
1770049375,2026-02-02 17:22,58.36,983.19,1016.80,279,-12.01,-18.53,-37,1
1770049675,2026-02-02 17:27,58.28,983.25,1016.86,279,-12.11,-18.64,-32,1
1770049976,2026-02-02 17:32,58.28,983.22,1016.84,279,-12.20,-18.73,-35,1
1770050276,2026-02-02 17:37,58.52,983.29,1016.91,279,-12.28,-18.76,-38,1
1770050576,2026-02-02 17:42,58.56,983.32,1016.93,279,-12.38,-18.84,-40,1
1770050876,2026-02-02 17:47,58.17,983.39,1017.00,279,-12.45,-18.98,-38,1
1770051176,2026-02-02 17:52,58.19,983.38,1016.99,279,-12.50,-19.03,-37,1
1770051476,2026-02-02 17:57,59.08,983.51,1017.12,279,-12.60,-18.95,-36,1
1770051776,2026-02-02 18:02,59.62,983.55,1017.16,279,-12.71,-18.94,-37,1
1770052076,2026-02-02 18:07,60.30,983.62,1017.23,279,-12.79,-18.89,-40,1
1770052376,2026-02-02 18:12,60.47,983.60,1017.21,279,-12.88,-18.94,-40,1
1770052676,2026-02-02 18:17,60.20,983.53,1017.15,279,-12.94,-19.05,-36,1
1770052977,2026-02-02 18:22,61.08,983.53,1017.15,279,-13.04,-18.97,-33,1
1770053277,2026-02-02 18:27,61.13,983.56,1017.17,279,-13.14,-19.06,-41,1
1770053577,2026-02-02 18:32,60.99,983.48,1017.09,279,-13.17,-19.11,-40,1
1770053877,2026-02-02 18:37,62.15,983.49,1017.10,279,-13.25,-18.97,-41,1
1770054177,2026-02-02 18:42,62.44,983.60,1017.21,279,-13.31,-18.97,-41,1
1770054477,2026-02-02 18:47,63.20,983.64,1017.25,279,-13.37,-18.89,-35,1
1770054777,2026-02-02 18:52,63.02,983.82,1017.44,279,-13.44,-18.99,-39,1
1770055077,2026-02-02 18:57,63.53,983.78,1017.39,279,-13.49,-18.94,-36,1
1770055377,2026-02-02 19:02,63.32,983.78,1017.39,279,-13.54,-19.03,-38,1
1770055677,2026-02-02 19:07,64.06,983.84,1017.45,279,-13.61,-18.96,-33,1
1770055978,2026-02-02 19:12,64.62,983.76,1017.37,279,-13.66,-18.90,-33,1
1770056278,2026-02-02 19:17,65.24,983.76,1017.37,279,-13.72,-18.85,-35,1
1770056578,2026-02-02 19:22,63.78,983.78,1017.39,279,-13.75,-19.14,-42,1
1770056878,2026-02-02 19:27,64.40,983.81,1017.42,279,-13.79,-19.07,-39,1
1770057178,2026-02-02 19:32,65.35,983.74,1017.36,279,-13.84,-18.94,-39,1
1770057478,2026-02-02 19:37,65.21,983.73,1017.35,279,-13.85,-18.98,-32,1
1770057778,2026-02-02 19:42,65.39,983.65,1017.27,279,-13.87,-18.96,-41,1
1770058078,2026-02-02 19:47,64.41,983.62,1017.23,279,-13.90,-19.17,-37,1
1770058378,2026-02-02 19:52,65.20,983.65,1017.27,279,-13.93,-19.06,-35,1
1770058678,2026-02-02 19:57,65.92,983.79,1017.40,279,-13.92,-18.92,-39,1
1770058978,2026-02-02 20:02,64.51,983.69,1017.30,279,-13.92,-19.17,-39,1
1770059278,2026-02-02 20:07,65.98,983.74,1017.36,279,-13.92,-18.91,-34,1
1770059578,2026-02-02 20:12,63.85,983.75,1017.36,279,-13.92,-19.29,-32,1
1770059878,2026-02-02 20:17,65.82,983.83,1017.45,279,-13.95,-18.97,-36,1
1770060178,2026-02-02 20:22,65.76,983.82,1017.44,279,-13.96,-18.99,-36,1
1770060479,2026-02-02 20:27,65.87,983.87,1017.48,279,-13.97,-18.97,-41,1
1770060779,2026-02-02 20:32,65.71,983.86,1017.47,279,-13.96,-18.99,-41,1
1770061079,2026-02-02 20:37,66.17,983.87,1017.49,279,-14.00,-18.95,-44,1
1770061379,2026-02-02 20:42,66.58,983.87,1017.48,279,-14.02,-18.90,-37,1
1770061679,2026-02-02 20:47,66.68,983.87,1017.48,279,-14.03,-18.89,-38,1
1770061979,2026-02-02 20:52,65.64,983.91,1017.52,279,-14.02,-19.06,-36,1
1770062279,2026-02-02 20:57,66.22,984.01,1017.62,279,-14.05,-18.99,-35,1
1770062579,2026-02-02 21:02,66.33,983.90,1017.51,279,-14.09,-19.01,-34,1
1770062879,2026-02-02 21:07,66.24,983.97,1017.58,279,-14.12,-19.05,-39,1
1770063179,2026-02-02 21:12,66.36,984.04,1017.66,279,-14.16,-19.07,-36,1
1770063479,2026-02-02 21:17,66.63,984.09,1017.71,279,-14.20,-19.06,-34,1
1770063779,2026-02-02 21:22,66.87,984.03,1017.65,279,-14.27,-19.09,-33,1
1770064079,2026-02-02 21:27,67.12,984.09,1017.70,279,-14.34,-19.11,-35,1
1770064379,2026-02-02 21:32,67.50,984.28,1017.89,279,-14.39,-19.09,-37,1
1770064680,2026-02-02 21:38,67.37,984.16,1017.77,279,-14.42,-19.14,-33,1
1770064980,2026-02-02 21:43,67.25,984.17,1017.79,279,-14.44,-19.18,-40,1
1770065280,2026-02-02 21:48,67.49,984.22,1017.84,279,-14.50,-19.20,-38,1
1770065580,2026-02-02 21:53,67.31,984.30,1017.91,279,-14.52,-19.25,-36,1
1770065880,2026-02-02 21:58,67.41,984.26,1017.87,279,-14.57,-19.28,-40,1
1770066180,2026-02-02 22:03,67.43,984.15,1017.76,279,-14.61,-19.31,-42,1
1770066480,2026-02-02 22:08,67.68,984.21,1017.82,279,-14.64,-19.30,-41,1
1770066780,2026-02-02 22:13,67.55,984.25,1017.87,279,-14.67,-19.35,-34,1
1770067081,2026-02-02 22:18,67.57,984.23,1017.84,279,-14.68,-19.36,-34,1
1770067381,2026-02-02 22:23,67.18,984.28,1017.90,279,-14.70,-19.44,-36,1
1770067681,2026-02-02 22:28,66.87,984.38,1017.99,279,-14.74,-19.54,-40,1
1770067981,2026-02-02 22:33,67.70,984.43,1018.04,279,-14.80,-19.45,-40,1
1770068281,2026-02-02 22:38,65.87,984.38,1017.99,279,-14.84,-19.81,-38,1
1770068581,2026-02-02 22:43,66.46,984.47,1018.09,279,-14.88,-19.74,-39,1
1770068881,2026-02-02 22:48,65.25,984.50,1018.12,279,-14.91,-19.98,-36,1
1770069181,2026-02-02 22:53,65.44,984.57,1018.18,279,-14.93,-19.97,-40,1
1770069481,2026-02-02 22:58,65.21,984.51,1018.12,279,-14.96,-20.04,-35,1
1770069781,2026-02-02 23:03,66.48,984.53,1018.15,279,-15.02,-19.87,-37,1
1770070081,2026-02-02 23:08,67.88,984.54,1018.15,279,-15.10,-19.71,-39,1
1770070381,2026-02-02 23:13,68.14,984.50,1018.11,279,-15.15,-19.71,-39,1
1770070681,2026-02-02 23:18,69.18,984.43,1018.04,279,-15.23,-19.61,-39,1
1770070982,2026-02-02 23:23,69.26,984.38,1017.99,279,-15.25,-19.62,-34,1
1770071282,2026-02-02 23:28,69.84,984.38,1017.99,279,-15.25,-19.52,-39,1
1770071582,2026-02-02 23:33,69.13,984.37,1017.98,279,-15.30,-19.69,-38,1
1770071882,2026-02-02 23:38,68.40,984.38,1018.00,279,-15.38,-19.89,-37,1
1770072182,2026-02-02 23:43,66.49,984.42,1018.03,279,-15.43,-20.26,-38,1
1770072482,2026-02-02 23:48,65.64,984.41,1018.03,279,-15.48,-20.46,-34,1
1770072782,2026-02-02 23:53,65.95,984.44,1018.05,279,-15.53,-20.45,-33,1
1770073082,2026-02-02 23:58,69.24,984.39,1018.00,279,-15.63,-19.99,-35,1