1770073382,2026-02-03 00:03,69.01,984.38,1018.00,279,-15.69,-20.08,-42,1
1770073682,2026-02-03 00:08,70.75,984.39,1018.01,279,-15.75,-19.85,-32,1
1770073982,2026-02-03 00:13,71.69,984.30,1017.91,279,-15.79,-19.74,-34,1
1770074282,2026-02-03 00:18,72.38,984.33,1017.94,279,-15.79,-19.63,-31,1
1770074583,2026-02-03 00:23,72.92,984.34,1017.95,279,-15.77,-19.52,-35,1
1770074883,2026-02-03 00:28,72.64,984.35,1017.96,279,-15.75,-19.55,-43,1
1770075183,2026-02-03 00:33,72.45,984.38,1018.00,279,-15.71,-19.54,-41,1
1770075483,2026-02-03 00:38,72.38,984.26,1017.88,279,-15.68,-19.52,-43,1
1770075783,2026-02-03 00:43,72.76,984.26,1017.88,279,-15.71,-19.49,-35,1
1770076083,2026-02-03 00:48,72.08,984.16,1017.77,279,-15.69,-19.58,-35,1
1770076383,2026-02-03 00:53,72.53,984.24,1017.85,279,-15.73,-19.54,-38,1
1770076683,2026-02-03 00:58,73.25,984.13,1017.74,279,-15.72,-19.42,-37,1
1770076983,2026-02-03 01:03,72.34,984.15,1017.77,279,-15.72,-19.57,-34,1
1770077283,2026-02-03 01:08,72.08,984.14,1017.76,279,-15.72,-19.61,-39,1
1770077583,2026-02-03 01:13,72.16,984.08,1017.69,279,-15.72,-19.59,-38,1
1770077883,2026-02-03 01:18,69.96,983.96,1017.57,279,-15.75,-19.98,-37,1
1770078183,2026-02-03 01:23,68.98,983.98,1017.59,279,-15.81,-20.20,-38,1
1770078484,2026-02-03 01:28,69.01,983.89,1017.51,279,-15.93,-20.31,-32,1
1770078784,2026-02-03 01:33,70.61,984.08,1017.70,279,-16.03,-20.15,-43,1
1770079084,2026-02-03 01:38,68.94,984.05,1017.67,279,-16.10,-20.49,-38,1
1770079384,2026-02-03 01:43,70.21,984.11,1017.73,279,-16.15,-20.33,-39,1
1770079684,2026-02-03 01:48,68.75,984.08,1017.70,279,-16.19,-20.61,-35,1
1770079984,2026-02-03 01:53,69.69,984.12,1017.73,279,-16.25,-20.51,-38,1
1770080284,2026-02-03 01:58,69.59,984.17,1017.78,279,-16.32,-20.59,-39,1
1770080584,2026-02-03 02:03,69.85,984.27,1017.89,279,-16.41,-20.64,-37,1
1770080884,2026-02-03 02:08,70.77,984.32,1017.93,279,-16.49,-20.56,-33,1
1770081184,2026-02-03 02:13,69.58,984.35,1017.96,279,-16.57,-20.83,-36,1
1770081484,2026-02-03 02:18,69.80,984.38,1017.99,279,-16.63,-20.86,-34,1
1770081785,2026-02-03 02:23,71.52,984.33,1017.94,279,-16.78,-20.72,-43,1
1770082085,2026-02-03 02:28,80.71,984.35,1017.96,279,-17.12,-19.65,-42,1
1770082385,2026-02-03 02:33,82.16,984.38,1017.99,279,-17.18,-19.50,-38,1
1770082685,2026-02-03 02:38,81.14,984.35,1017.97,279,-17.09,-19.56,-39,1
1770082985,2026-02-03 02:43,78.99,984.43,1018.04,279,-17.04,-19.82,-37,1
1770083285,2026-02-03 02:48,79.57,984.46,1018.08,279,-17.02,-19.72,-37,1
1770083585,2026-02-03 02:53,80.13,984.43,1018.04,279,-16.94,-19.56,-36,1
1770083885,2026-02-03 02:58,79.15,984.33,1017.94,279,-16.79,-19.56,-38,1
1770084185,2026-02-03 03:03,79.40,984.20,1017.82,279,-16.80,-19.53,-39,1
1770084485,2026-02-03 03:08,77.47,984.15,1017.76,279,-16.81,-19.83,-38,1
1770084785,2026-02-03 03:13,73.61,984.20,1017.82,279,-16.79,-20.40,-36,1
1770085085,2026-02-03 03:18,72.57,984.16,1017.77,279,-16.82,-20.59,-31,1
1770085385,2026-02-03 03:23,72.59,984.22,1017.83,279,-16.83,-20.60,-33,1
1770085686,2026-02-03 03:28,73.06,984.20,1017.81,279,-16.91,-20.60,-41,1
1770085986,2026-02-03 03:33,73.14,984.18,1017.79,279,-16.94,-20.62,-41,1
1770086286,2026-02-03 03:38,72.39,984.16,1017.77,279,-16.98,-20.77,-35,1
1770086586,2026-02-03 03:43,73.52,984.17,1017.79,279,-17.05,-20.66,-39,1
1770086886,2026-02-03 03:48,73.75,984.28,1017.90,279,-17.10,-20.68,-37,1
1770087186,2026-02-03 03:53,72.00,984.30,1017.92,279,-17.13,-20.98,-40,1
1770087486,2026-02-03 03:58,72.36,984.33,1017.95,279,-17.15,-20.94,-36,1
1770087786,2026-02-03 04:03,74.62,984.23,1017.85,279,-17.26,-20.70,-37,1
1770088086,2026-02-03 04:08,74.84,984.09,1017.70,279,-17.35,-20.75,-38,1
1770088386,2026-02-03 04:13,73.92,984.07,1017.68,279,-17.39,-20.93,-38,1
1770088686,2026-02-03 04:18,73.98,984.05,1017.67,279,-17.39,-20.92,-35,1
1770088986,2026-02-03 04:23,72.35,984.02,1017.64,279,-17.41,-21.20,-33,1
1770089286,2026-02-03 04:28,73.15,983.98,1017.60,279,-17.42,-21.08,-38,1
1770089587,2026-02-03 04:33,72.89,984.03,1017.64,279,-17.43,-21.13,-41,1
1770089887,2026-02-03 04:38,74.37,984.05,1017.66,279,-17.48,-20.95,-37,1
1770090187,2026-02-03 04:43,73.67,984.05,1017.66,279,-17.58,-21.15,-38,1
1770090487,2026-02-03 04:48,72.15,983.99,1017.60,279,-17.66,-21.47,-37,1
1770090787,2026-02-03 04:53,75.76,983.91,1017.52,279,-17.74,-20.99,-39,1
1770091087,2026-02-03 04:58,82.31,983.86,1017.47,279,-17.95,-20.24,-38,1
1770091387,2026-02-03 05:03,79.92,983.83,1017.44,279,-18.04,-20.66,-34,1
1770091687,2026-02-03 05:08,78.44,983.97,1017.59,279,-18.03,-20.87,-39,1
1770091987,2026-02-03 05:13,77.51,984.04,1017.65,279,-18.00,-20.98,-40,1
1770092287,2026-02-03 05:18,79.38,984.04,1017.66,279,-18.01,-20.71,-32,1
1770092587,2026-02-03 05:23,78.50,984.06,1017.67,279,-18.00,-20.83,-33,1
1770092888,2026-02-03 05:28,78.26,983.94,1017.56,279,-18.01,-20.88,-43,1
1770093188,2026-02-03 05:33,81.07,983.99,1017.61,279,-18.09,-20.55,-39,1
1770093488,2026-02-03 05:38,82.79,984.03,1017.64,279,-18.21,-20.42,-38,1
1770093788,2026-02-03 05:43,81.11,984.06,1017.67,279,-18.24,-20.69,-36,1
1770094088,2026-02-03 05:48,78.62,984.06,1017.67,279,-18.24,-21.05,-34,1
1770094388,2026-02-03 05:53,78.79,984.05,1017.66,279,-18.25,-21.03,-39,1
1770094688,2026-02-03 05:58,77.98,983.99,1017.60,279,-18.25,-21.15,-37,1
1770094988,2026-02-03 06:03,77.13,983.94,1017.55,279,-18.27,-21.30,-39,1
1770095288,2026-02-03 06:08,73.62,983.88,1017.50,279,-18.26,-21.82,-34,1
1770095588,2026-02-03 06:13,75.79,983.92,1017.54,279,-18.27,-21.50,-32,1
1770095888,2026-02-03 06:18,75.71,983.92,1017.53,279,-18.28,-21.52,-32,1
1770096188,2026-02-03 06:23,75.88,984.01,1017.63,279,-18.30,-21.51,-40,1
1770096488,2026-02-03 06:28,74.80,983.97,1017.59,279,-18.31,-21.69,-42,1
1770096789,2026-02-03 06:33,75.88,983.98,1017.59,279,-18.30,-21.51,-37,1
1770097089,2026-02-03 06:38,78.59,983.91,1017.53,279,-18.30,-21.11,-43,1
1770097389,2026-02-03 06:43,87.49,983.91,1017.53,279,-18.34,-19.91,-39,1
1770097689,2026-02-03 06:48,91.17,983.90,1017.52,279,-18.37,-19.46,-38,1
1770097989,2026-02-03 06:53,94.35,983.93,1017.55,279,-18.29,-18.98,-36,1
1770098289,2026-02-03 06:58,94.17,983.92,1017.54,279,-18.19,-18.91,-35,1
1770098589,2026-02-03 07:03,97.10,983.96,1017.57,279,-17.96,-18.32,-35,1
1770098889,2026-02-03 07:08,92.83,984.11,1017.72,279,-17.77,-18.66,-36,1
1770099189,2026-02-03 07:13,89.43,984.02,1017.64,279,-17.70,-19.02,-42,1
1770099489,2026-02-03 07:18,82.94,983.97,1017.59,279,-17.70,-19.90,-42,1
1770099790,2026-02-03 07:23,81.14,984.04,1017.65,279,-17.71,-20.17,-37,1
1770100090,2026-02-03 07:28,79.17,983.98,1017.59,279,-17.71,-20.45,-35,1
1770100390,2026-02-03 07:33,80.18,984.04,1017.65,279,-17.69,-20.28,-38,1
1770100690,2026-02-03 07:38,78.11,984.15,1017.76,279,-17.68,-20.58,-34,1
1770100990,2026-02-03 07:43,78.85,984.21,1017.82,279,-17.64,-20.43,-39,1
1770101290,2026-02-03 07:48,90.37,984.25,1017.86,279,-17.57,-18.77,-36,1
1770101590,2026-02-03 07:53,95.20,984.23,1017.85,279,-17.42,-18.01,-33,1
1770101890,2026-02-03 07:58,98.49,984.19,1017.81,279,-16.98,-17.17,-32,1
1770102190,2026-02-03 08:03,97.32,984.24,1017.86,279,-16.33,-16.67,-38,1
1770102490,2026-02-03 08:08,93.19,984.15,1017.76,279,-15.40,-16.26,-39,1
1770102790,2026-02-03 08:13,86.83,984.09,1017.70,279,-14.63,-16.35,-39,1
1770103090,2026-02-03 08:18,81.28,984.16,1017.77,279,-14.07,-16.59,-39,1
1770103391,2026-02-03 08:23,77.84,984.25,1017.87,279,-13.55,-16.60,-35,1
1770103691,2026-02-03 08:28,74.86,984.16,1017.78,279,-13.40,-16.92,-38,1
1770103991,2026-02-03 08:33,75.00,984.23,1017.84,279,-13.25,-16.75,-38,1
1770104291,2026-02-03 08:38,75.59,984.09,1017.70,279,-12.84,-16.26,-35,1
1770104591,2026-02-03 08:43,79.37,984.02,1017.63,279,-12.08,-14.93,-37,1
1770104891,2026-02-03 08:48,71.88,984.11,1017.72,279,-11.04,-15.12,-36,1
1770105191,2026-02-03 08:53,67.29,984.07,1017.69,279,-10.36,-15.26,-38,1
1770105491,2026-02-03 08:58,65.41,983.95,1017.57,279,-9.74,-15.01,-34,1
1770105791,2026-02-03 09:03,63.61,984.03,1017.64,279,-8.94,-14.59,-37,1
1770106091,2026-02-03 09:08,66.64,983.89,1017.51,279,-8.22,-13.33,-39,1
1770106391,2026-02-03 09:13,61.85,983.87,1017.49,279,-7.66,-13.71,-31,1
1770106692,2026-02-03 09:18,60.08,983.79,1017.40,279,-7.77,-14.17,-35,1
1770106992,2026-02-03 09:23,63.04,983.78,1017.40,279,-8.06,-13.86,-38,1
1770107292,2026-02-03 09:28,62.50,983.73,1017.35,279,-8.34,-14.23,-38,1
1770107592,2026-02-03 09:33,63.58,983.74,1017.35,279,-8.49,-14.17,-35,1
1770107892,2026-02-03 09:38,64.20,983.86,1017.48,279,-8.23,-13.80,-35,1
1770108192,2026-02-03 09:43,63.42,983.84,1017.45,279,-7.97,-13.70,-39,1
1770108492,2026-02-03 09:48,58.50,983.69,1017.31,279,-7.70,-14.43,-34,1
1770108792,2026-02-03 09:53,60.08,983.68,1017.30,279,-7.31,-13.74,-37,1
1770109092,2026-02-03 09:58,59.54,983.69,1017.30,279,-7.29,-13.83,-39,1
1770109392,2026-02-03 10:03,57.73,983.74,1017.36,279,-7.49,-14.40,-37,1
1770109692,2026-02-03 10:08,58.38,983.56,1017.17,279,-7.39,-14.17,-38,1
1770109992,2026-02-03 10:13,57.78,983.48,1017.09,279,-6.91,-13.84,-36,1
1770110292,2026-02-03 10:18,60.23,983.48,1017.10,279,-6.54,-12.98,-38,1
1770110593,2026-02-03 10:23,57.54,983.31,1016.92,279,-6.32,-13.33,-35,1
1770110893,2026-02-03 10:28,55.74,983.36,1016.97,279,-6.17,-13.58,-39,1
1770111193,2026-02-03 10:33,59.74,983.36,1016.97,279,-5.73,-12.31,-38,1
1770111493,2026-02-03 10:38,59.05,983.36,1016.98,279,-5.51,-12.25,-36,1
1770111793,2026-02-03 10:43,59.54,983.26,1016.87,279,-5.68,-12.31,-35,1
1770112093,2026-02-03 10:48,62.69,983.30,1016.91,279,-5.87,-11.85,-33,1
1770112393,2026-02-03 10:53,64.44,983.44,1017.05,279,-6.07,-11.69,-35,1
1770112693,2026-02-03 10:58,65.59,983.48,1017.09,279,-6.10,-11.50,-33,1
1770112993,2026-02-03 11:03,65.38,983.38,1017.00,279,-5.97,-11.42,-36,1
1770113293,2026-02-03 11:08,63.96,983.43,1017.04,279,-5.73,-11.46,-42,1
1770113593,2026-02-03 11:13,63.37,983.30,1016.91,279,-5.63,-11.48,-38,1
1770113893,2026-02-03 11:18,62.28,983.41,1017.02,279,-5.76,-11.83,-39,1
1770114194,2026-02-03 11:23,62.77,983.31,1016.92,279,-5.76,-11.73,-37,1
1770114494,2026-02-03 11:28,62.15,983.36,1016.98,279,-5.95,-12.03,-37,1
1770114794,2026-02-03 11:33,61.22,983.36,1016.97,279,-6.09,-12.35,-36,1
1770115094,2026-02-03 11:38,61.86,983.26,1016.88,279,-6.05,-12.18,-40,1
1770115394,2026-02-03 11:43,60.33,983.15,1016.77,279,-6.15,-12.59,-39,1
1770115694,2026-02-03 11:48,61.97,982.89,1016.51,279,-6.11,-12.22,-35,1
1770115994,2026-02-03 11:53,60.87,982.85,1016.47,279,-6.01,-12.35,-38,1
1770116294,2026-02-03 11:58,62.83,982.89,1016.51,279,-5.77,-11.72,-33,1
1770116594,2026-02-03 12:03,62.82,982.84,1016.45,279,-5.62,-11.58,-34,1
1770116894,2026-02-03 12:08,64.52,982.79,1016.40,279,-5.50,-11.13,-33,1
1770117194,2026-02-03 12:13,65.08,982.68,1016.29,279,-5.45,-10.98,-38,1
1770117494,2026-02-03 12:18,67.61,982.72,1016.34,279,-5.25,-10.31,-37,1
1770117795,2026-02-03 12:23,66.69,982.73,1016.35,279,-5.16,-10.39,-37,1
1770118095,2026-02-03 12:28,66.28,982.66,1016.28,279,-5.15,-10.46,-35,1
1770118395,2026-02-03 12:33,65.44,982.56,1016.18,279,-5.25,-10.72,-37,1
1770118695,2026-02-03 12:38,64.89,982.52,1016.13,279,-5.54,-11.10,-37,1
1770118995,2026-02-03 12:43,67.34,982.62,1016.23,279,-5.53,-10.63,-36,1
1770119295,2026-02-03 12:48,68.49,982.56,1016.18,279,-5.72,-10.60,-36,1
1770119595,2026-02-03 12:53,71.35,982.58,1016.20,279,-6.01,-10.36,-31,1
1770119895,2026-02-03 12:58,73.28,982.54,1016.16,279,-6.20,-10.21,-35,1
1770120195,2026-02-03 13:03,74.77,982.46,1016.07,279,-6.37,-10.12,-37,1
1770120495,2026-02-03 13:08,75.32,982.36,1015.97,279,-6.42,-10.07,-39,1
1770120795,2026-02-03 13:13,74.35,982.28,1015.89,279,-6.32,-10.14,-35,1
1770121095,2026-02-03 13:18,74.69,982.15,1015.77,279,-6.33,-10.09,-36,1
1770121396,2026-02-03 13:23,75.88,982.13,1015.75,279,-6.40,-9.96,-38,1
1770121696,2026-02-03 13:28,75.12,982.19,1015.80,279,-6.40,-10.09,-32,1
1770121996,2026-02-03 13:33,74.98,982.20,1015.81,279,-6.39,-10.10,-33,1
1770122296,2026-02-03 13:38,73.80,982.21,1015.82,279,-6.47,-10.38,-37,1
1770122596,2026-02-03 13:43,75.51,982.35,1015.97,279,-6.60,-10.21,-37,1
1770122896,2026-02-03 13:48,75.91,982.33,1015.94,279,-6.59,-10.14,-34,1
1770123196,2026-02-03 13:53,78.65,982.27,1015.89,279,-6.67,-9.77,-33,1
1770123496,2026-02-03 13:58,82.48,982.31,1015.93,279,-6.79,-9.28,-41,1
1770123796,2026-02-03 14:03,79.54,982.25,1015.86,279,-6.72,-9.67,-38,1
1770124096,2026-02-03 14:08,80.78,982.23,1015.84,279,-6.71,-9.47,-37,1
1770124396,2026-02-03 14:13,80.48,982.10,1015.71,279,-6.73,-9.53,-37,1
1770124697,2026-02-03 14:18,78.65,982.04,1015.65,279,-6.79,-9.88,-38,1
1770124997,2026-02-03 14:23,78.43,981.91,1015.52,279,-6.95,-10.07,-35,1
1770125297,2026-02-03 14:28,78.45,982.05,1015.66,279,-7.01,-10.13,-39,1
1770125597,2026-02-03 14:33,78.19,981.90,1015.52,279,-6.99,-10.15,-33,1
1770125897,2026-02-03 14:38,78.63,981.90,1015.52,279,-7.07,-10.16,-38,1
1770126197,2026-02-03 14:43,78.87,981.91,1015.52,279,-7.13,-10.18,-37,1
1770126497,2026-02-03 14:48,78.99,982.01,1015.62,279,-7.14,-10.17,-35,1
1770126797,2026-02-03 14:53,79.33,982.03,1015.64,279,-7.20,-10.17,-40,1
1770127097,2026-02-03 14:58,80.89,981.99,1015.61,279,-7.21,-9.94,-35,1
1770127397,2026-02-03 15:03,81.19,981.95,1015.56,279,-7.29,-9.97,-34,1
1770127697,2026-02-03 15:08,80.53,981.97,1015.59,279,-7.28,-10.06,-37,1
1770127997,2026-02-03 15:13,80.48,981.88,1015.49,279,-7.26,-10.05,-38,1
1770128297,2026-02-03 15:18,80.32,982.05,1015.66,279,-7.28,-10.10,-41,1
1770128598,2026-02-03 15:23,80.61,982.02,1015.64,279,-7.25,-10.02,-38,1
1770128898,2026-02-03 15:28,80.33,982.08,1015.69,279,-7.29,-10.10,-37,1
1770129198,2026-02-03 15:33,81.40,982.11,1015.73,279,-7.32,-9.97,-42,1
1770129498,2026-02-03 15:38,81.82,982.02,1015.64,279,-7.29,-9.87,-38,1
1770129798,2026-02-03 15:43,80.79,981.95,1015.56,279,-7.23,-9.97,-37,1
1770130098,2026-02-03 15:48,81.21,981.85,1015.47,279,-7.23,-9.91,-40,1
1770130398,2026-02-03 15:53,81.46,981.88,1015.49,279,-7.24,-9.88,-38,1
1770130698,2026-02-03 15:58,80.55,981.84,1015.45,279,-7.28,-10.06,-39,1
1770130998,2026-02-03 16:03,80.71,981.81,1015.42,279,-7.36,-10.11,-35,1
1770131298,2026-02-03 16:08,80.33,981.75,1015.36,279,-7.40,-10.21,-41,1
1770131598,2026-02-03 16:13,80.36,981.61,1015.22,279,-7.48,-10.28,-35,1
1770131899,2026-02-03 16:18,79.37,981.61,1015.22,279,-7.62,-10.58,-37,1
1770132199,2026-02-03 16:23,79.45,981.50,1015.11,279,-7.79,-10.73,-33,1
1770132499,2026-02-03 16:28,79.37,981.40,1015.01,279,-7.93,-10.88,-38,1
1770132799,2026-02-03 16:33,79.24,981.33,1014.95,279,-8.03,-11.00,-42,1
1770133099,2026-02-03 16:38,78.60,981.33,1014.95,279,-8.13,-11.20,-38,1
1770133399,2026-02-03 16:43,78.17,981.30,1014.92,279,-8.22,-11.35,-34,1
1770133699,2026-02-03 16:48,79.03,981.26,1014.88,279,-8.29,-11.28,-33,1
1770133999,2026-02-03 16:53,78.96,981.24,1014.85,279,-8.32,-11.33,-39,1
1770134299,2026-02-03 16:58,79.19,981.27,1014.88,279,-8.36,-11.33,-37,1
1770134599,2026-02-03 17:03,79.59,981.31,1014.93,279,-8.40,-11.30,-35,1
1770134899,2026-02-03 17:08,81.20,981.33,1014.95,279,-8.42,-11.07,-41,1
1770135200,2026-02-03 17:13,82.19,981.39,1015.00,279,-8.45,-10.95,-41,1
1770135500,2026-02-03 17:18,82.50,981.34,1014.95,279,-8.44,-10.89,-36,1
1770135800,2026-02-03 17:23,83.98,981.36,1014.98,279,-8.47,-10.70,-36,1
1770136100,2026-02-03 17:28,84.47,981.39,1015.00,279,-8.49,-10.64,-34,1
1770136400,2026-02-03 17:33,83.73,981.34,1014.96,279,-8.50,-10.77,-36,1
1770136700,2026-02-03 17:38,86.59,981.22,1014.84,279,-8.50,-10.34,-35,1
1770137000,2026-02-03 17:43,86.76,981.21,1014.83,279,-8.46,-10.28,-37,1
1770137300,2026-02-03 17:48,87.52,981.16,1014.77,279,-8.49,-10.20,-35,1
1770137600,2026-02-03 17:53,88.13,981.17,1014.78,279,-8.52,-10.14,-36,1
1770137900,2026-02-03 17:58,88.47,981.29,1014.90,279,-8.53,-10.10,-37,1
1770138200,2026-02-03 18:03,89.60,981.27,1014.89,279,-8.56,-9.97,-35,1
1770138500,2026-02-03 18:08,88.92,981.28,1014.89,279,-8.58,-10.09,-39,1
1770138800,2026-02-03 18:13,89.03,981.24,1014.86,279,-8.59,-10.08,-40,1
1770139101,2026-02-03 18:18,89.46,981.18,1014.80,279,-8.60,-10.03,-41,1
1770139401,2026-02-03 18:23,89.56,981.11,1014.73,279,-8.63,-10.04,-38,1
1770139701,2026-02-03 18:28,89.44,981.11,1014.72,279,-8.63,-10.06,-36,1
1770140001,2026-02-03 18:33,89.96,981.06,1014.67,279,-8.63,-9.99,-35,1
1770140301,2026-02-03 18:38,89.20,981.08,1014.69,279,-8.62,-10.09,-37,1
1770140601,2026-02-03 18:43,89.43,981.00,1014.61,279,-8.63,-10.06,-37,1
1770141204,2026-02-03 18:53,90.63,981.08,1014.69,279,-8.63,-9.89,-39,1
1770141504,2026-02-03 18:58,90.78,981.18,1014.80,279,-8.64,-9.88,-36,1
1770141804,2026-02-03 19:03,91.29,981.21,1014.83,279,-8.67,-9.84,-41,1
1770142104,2026-02-03 19:08,92.14,981.17,1014.78,279,-8.68,-9.73,-42,1
1770142404,2026-02-03 19:13,92.45,981.14,1014.76,279,-8.68,-9.69,-40,1
1770142705,2026-02-03 19:18,93.13,981.10,1014.71,279,-8.71,-9.63,-34,1
1770143005,2026-02-03 19:23,93.18,981.18,1014.79,279,-8.74,-9.65,-35,1
1770143305,2026-02-03 19:28,94.49,981.06,1014.68,279,-8.77,-9.50,-40,1
1770143605,2026-02-03 19:33,94.73,980.94,1014.56,279,-8.80,-9.50,-35,1
1770143905,2026-02-03 19:38,96.14,981.05,1014.66,279,-8.80,-9.31,-35,1
1770144205,2026-02-03 19:43,96.23,980.91,1014.52,279,-8.81,-9.31,-37,1
1770144505,2026-02-03 19:48,97.50,980.96,1014.57,279,-8.82,-9.15,-33,1
1770144805,2026-02-03 19:53,97.41,980.84,1014.46,279,-8.81,-9.15,-35,1
1770145105,2026-02-03 19:58,99.49,980.74,1014.36,279,-8.74,-8.81,-37,1
1770145405,2026-02-03 20:03,98.96,980.79,1014.40,279,-8.72,-8.86,-42,1
1770145705,2026-02-03 20:08,100.00,980.93,1014.54,279,-8.69,-8.70,-38,1
1770146005,2026-02-03 20:13,100.00,980.94,1014.55,279,-8.67,-8.68,-39,1
1770146305,2026-02-03 20:18,100.00,980.88,1014.50,279,-8.64,-8.65,-37,1
1770146606,2026-02-03 20:23,100.00,980.79,1014.40,279,-8.59,-8.60,-35,1
1770146906,2026-02-03 20:28,100.00,980.73,1014.35,279,-8.59,-8.60,-34,1
1770147206,2026-02-03 20:33,100.00,980.73,1014.34,279,-8.57,-8.58,-35,1
1770147506,2026-02-03 20:38,100.00,980.63,1014.24,279,-8.53,-8.54,-35,1
1770147806,2026-02-03 20:43,100.00,980.63,1014.24,279,-8.50,-8.51,-33,1
1770148106,2026-02-03 20:48,100.00,980.58,1014.20,279,-8.43,-8.44,-31,1
1770148406,2026-02-03 20:53,100.00,980.65,1014.26,279,-8.36,-8.37,-34,1
1770148706,2026-02-03 20:58,100.00,980.61,1014.22,279,-8.27,-8.28,-38,1
1770149006,2026-02-03 21:03,100.00,980.42,1014.03,279,-8.21,-8.22,-34,1
1770149306,2026-02-03 21:08,100.00,980.49,1014.10,279,-8.13,-8.14,-40,1
1770149606,2026-02-03 21:13,100.00,980.35,1013.97,279,-8.07,-8.08,-39,1
1770149906,2026-02-03 21:18,100.00,980.37,1013.99,279,-8.04,-8.05,-40,1
1770150207,2026-02-03 21:23,100.00,980.31,1013.92,279,-8.00,-8.01,-41,1
1770150507,2026-02-03 21:28,100.00,980.46,1014.07,279,-7.97,-7.98,-40,1
1770150807,2026-02-03 21:33,100.00,980.49,1014.10,279,-7.93,-7.94,-37,1
1770151107,2026-02-03 21:38,100.00,980.29,1013.91,279,-7.91,-7.92,-37,1
1770151407,2026-02-03 21:43,100.00,980.50,1014.11,279,-7.87,-7.88,-41,1
1770151707,2026-02-03 21:48,100.00,980.14,1013.75,279,-7.85,-7.86,-41,1
1770152007,2026-02-03 21:53,100.00,980.23,1013.85,279,-7.82,-7.83,-44,1
1770152307,2026-02-03 21:58,100.00,980.00,1013.61,279,-7.78,-7.79,-41,1
1770152608,2026-02-03 22:03,100.00,979.98,1013.59,279,-7.74,-7.75,-39,1
1770152908,2026-02-03 22:08,100.00,980.10,1013.71,279,-7.72,-7.73,-37,1
1770153208,2026-02-03 22:13,100.00,980.19,1013.80,279,-7.65,-7.66,-35,1
1770153508,2026-02-03 22:18,100.00,980.08,1013.70,279,-7.63,-7.64,-37,1
1770153808,2026-02-03 22:23,100.00,980.02,1013.64,279,-7.58,-7.59,-37,1
1770154109,2026-02-03 22:28,100.00,979.98,1013.59,279,-7.52,-7.53,-35,1
1770154409,2026-02-03 22:33,100.00,979.93,1013.55,279,-7.45,-7.46,-34,1
1770154709,2026-02-03 22:38,100.00,979.84,1013.46,279,-7.39,-7.40,-38,1
1770155009,2026-02-03 22:43,100.00,979.93,1013.55,279,-7.30,-7.31,-43,1
1770155309,2026-02-03 22:48,100.00,979.83,1013.44,279,-7.26,-7.27,-38,1
1770155609,2026-02-03 22:53,100.00,979.61,1013.23,279,-7.24,-7.25,-37,1
1770155909,2026-02-03 22:58,100.00,979.88,1013.50,279,-7.24,-7.25,-32,1
1770156209,2026-02-03 23:03,100.00,980.04,1013.66,279,-7.20,-7.21,-35,1
1770156509,2026-02-03 23:08,100.00,980.19,1013.81,279,-7.12,-7.13,-35,1
1770156809,2026-02-03 23:13,100.00,980.03,1013.64,279,-7.05,-7.06,-39,1
1770157109,2026-02-03 23:18,100.00,979.80,1013.41,279,-6.95,-6.96,-42,1
1770157409,2026-02-03 23:23,100.00,979.85,1013.46,279,-6.88,-6.89,-40,1
1770157709,2026-02-03 23:28,100.00,979.91,1013.53,279,-6.83,-6.84,-32,1
1770158010,2026-02-03 23:33,100.00,979.95,1013.56,279,-6.79,-6.80,-38,1
1770158310,2026-02-03 23:38,100.00,979.68,1013.29,279,-6.75,-6.76,-34,1
1770158610,2026-02-03 23:43,100.00,979.67,1013.28,279,-6.69,-6.70,-33,1
1770158910,2026-02-03 23:48,100.00,979.79,1013.40,279,-6.63,-6.64,-38,1
1770159210,2026-02-03 23:53,100.00,979.70,1013.32,279,-6.57,-6.58,-39,1
1770159510,2026-02-03 23:58,100.00,979.69,1013.31,279,-6.58,-6.59,-36,1