1770159810,2026-02-04 00:03,100.00,979.61,1013.22,279,-6.53,-6.54,-37,1
1770160110,2026-02-04 00:08,100.00,979.40,1013.02,279,-6.48,-6.49,-34,1
1770160410,2026-02-04 00:13,100.00,979.32,1012.94,279,-6.43,-6.44,-33,1
1770160710,2026-02-04 00:18,100.00,979.30,1012.92,279,-6.38,-6.39,-38,1
1770161010,2026-02-04 00:23,100.00,979.44,1013.06,279,-6.33,-6.34,-39,1
1770161310,2026-02-04 00:28,100.00,979.23,1012.85,279,-6.30,-6.31,-38,1
1770161610,2026-02-04 00:33,100.00,979.27,1012.88,279,-6.26,-6.27,-38,1
1770161911,2026-02-04 00:38,100.00,979.15,1012.76,279,-6.25,-6.26,-38,1
1770162211,2026-02-04 00:43,100.00,979.17,1012.79,279,-6.20,-6.21,-33,1
1770162511,2026-02-04 00:48,100.00,979.15,1012.77,279,-6.18,-6.19,-33,1
1770162811,2026-02-04 00:53,100.00,979.10,1012.72,279,-6.14,-6.15,-34,1
1770163111,2026-02-04 00:58,100.00,979.01,1012.63,279,-6.11,-6.12,-34,1
1770163411,2026-02-04 01:03,100.00,978.81,1012.42,279,-6.05,-6.06,-33,1
1770163711,2026-02-04 01:08,100.00,978.70,1012.31,279,-6.03,-6.04,-33,1
1770164011,2026-02-04 01:13,100.00,978.68,1012.30,279,-6.02,-6.03,-34,1
1770164311,2026-02-04 01:18,100.00,978.82,1012.44,279,-6.00,-6.01,-37,1
1770164611,2026-02-04 01:23,100.00,978.88,1012.49,279,-5.96,-5.97,-36,1
1770164911,2026-02-04 01:28,100.00,978.86,1012.47,279,-5.93,-5.94,-38,1
1770165211,2026-02-04 01:33,100.00,978.90,1012.52,279,-5.91,-5.92,-38,1
1770165511,2026-02-04 01:38,100.00,978.72,1012.34,279,-5.85,-5.86,-37,1
1770165812,2026-02-04 01:43,100.00,978.74,1012.35,279,-5.83,-5.84,-40,1
1770166112,2026-02-04 01:48,100.00,978.67,1012.29,279,-5.83,-5.84,-35,1
1770166412,2026-02-04 01:53,100.00,978.72,1012.33,279,-5.81,-5.82,-42,1
1770166712,2026-02-04 01:58,100.00,978.82,1012.43,279,-5.79,-5.80,-38,1
1770167012,2026-02-04 02:03,100.00,978.74,1012.36,279,-5.79,-5.80,-36,1
1770167312,2026-02-04 02:08,100.00,978.44,1012.06,279,-5.81,-5.82,-38,1
1770167612,2026-02-04 02:13,100.00,978.48,1012.10,279,-5.84,-5.85,-38,1
1770167912,2026-02-04 02:18,100.00,978.44,1012.05,279,-5.83,-5.84,-42,1
1770168212,2026-02-04 02:23,100.00,978.55,1012.16,279,-5.79,-5.80,-41,1
1770168512,2026-02-04 02:28,100.00,978.33,1011.94,279,-5.75,-5.76,-40,1
1770168812,2026-02-04 02:33,100.00,978.30,1011.91,279,-5.72,-5.73,-35,1
1770169113,2026-02-04 02:38,100.00,978.23,1011.85,279,-5.70,-5.71,-34,1
1770169413,2026-02-04 02:43,100.00,978.21,1011.82,279,-5.70,-5.71,-36,1
1770169713,2026-02-04 02:48,100.00,978.28,1011.89,279,-5.71,-5.72,-33,1
1770170013,2026-02-04 02:53,100.00,978.32,1011.93,279,-5.71,-5.72,-37,1
1770170313,2026-02-04 02:58,100.00,978.28,1011.90,279,-5.69,-5.70,-32,1
1770170613,2026-02-04 03:03,100.00,978.36,1011.97,279,-5.69,-5.70,-39,1
1770170913,2026-02-04 03:08,100.00,978.21,1011.82,279,-5.68,-5.69,-39,1
1770171213,2026-02-04 03:13,100.00,978.10,1011.71,279,-5.69,-5.70,-36,1
1770171513,2026-02-04 03:18,100.00,978.15,1011.77,279,-5.68,-5.69,-38,1
1770171813,2026-02-04 03:23,100.00,978.19,1011.80,279,-5.66,-5.67,-40,1
1770172113,2026-02-04 03:28,100.00,978.11,1011.73,279,-5.65,-5.66,-41,1
1770172413,2026-02-04 03:33,100.00,978.07,1011.69,279,-5.64,-5.65,-38,1
1770172713,2026-02-04 03:38,100.00,978.08,1011.69,279,-5.63,-5.64,-36,1
1770173014,2026-02-04 03:43,100.00,978.00,1011.61,279,-5.65,-5.66,-37,1
1770173314,2026-02-04 03:48,100.00,978.00,1011.61,279,-5.67,-5.68,-39,1
1770173614,2026-02-04 03:53,100.00,977.92,1011.53,279,-5.65,-5.66,-40,1
1770173914,2026-02-04 03:58,100.00,977.90,1011.52,279,-5.62,-5.63,-38,1
1770174214,2026-02-04 04:03,100.00,977.88,1011.49,279,-5.59,-5.60,-37,1
1770174514,2026-02-04 04:08,100.00,977.80,1011.41,279,-5.57,-5.58,-36,1
1770174814,2026-02-04 04:13,100.00,977.80,1011.41,279,-5.52,-5.53,-36,1
1770175114,2026-02-04 04:18,100.00,977.79,1011.40,279,-5.49,-5.50,-34,1
1770175414,2026-02-04 04:23,100.00,977.74,1011.36,279,-5.45,-5.46,-38,1
1770175714,2026-02-04 04:28,100.00,977.87,1011.49,279,-5.45,-5.46,-34,1
1770176014,2026-02-04 04:33,100.00,977.80,1011.41,279,-5.41,-5.42,-39,1
1770176314,2026-02-04 04:38,100.00,977.79,1011.40,279,-5.38,-5.39,-37,1
1770176614,2026-02-04 04:43,100.00,977.74,1011.35,279,-5.33,-5.34,-37,1
1770176915,2026-02-04 04:48,100.00,977.73,1011.35,279,-5.30,-5.31,-41,1
1770177215,2026-02-04 04:53,100.00,977.68,1011.30,279,-5.26,-5.27,-34,1
1770177515,2026-02-04 04:58,100.00,977.72,1011.34,279,-5.25,-5.26,-34,1
1770177815,2026-02-04 05:03,100.00,977.68,1011.29,279,-5.25,-5.26,-32,1
1770178115,2026-02-04 05:08,100.00,977.65,1011.27,279,-5.24,-5.25,-34,1
1770178415,2026-02-04 05:13,100.00,977.66,1011.28,279,-5.22,-5.23,-37,1
1770178715,2026-02-04 05:18,100.00,977.56,1011.18,279,-5.18,-5.19,-36,1
1770179015,2026-02-04 05:23,100.00,977.55,1011.17,279,-5.16,-5.17,-35,1
1770179315,2026-02-04 05:28,100.00,977.52,1011.14,279,-5.16,-5.17,-37,1
1770179615,2026-02-04 05:33,100.00,977.53,1011.15,279,-5.19,-5.20,-39,1
1770179915,2026-02-04 05:38,100.00,977.44,1011.05,279,-5.22,-5.23,-40,1
1770180215,2026-02-04 05:43,100.00,977.39,1011.01,279,-5.23,-5.24,-40,1
1770180516,2026-02-04 05:48,100.00,977.38,1010.99,279,-5.24,-5.25,-37,1
1770180816,2026-02-04 05:53,100.00,977.37,1010.98,279,-5.22,-5.23,-39,1
1770181116,2026-02-04 05:58,100.00,977.31,1010.93,279,-5.23,-5.24,-36,1
1770181416,2026-02-04 06:03,100.00,977.39,1011.00,279,-5.23,-5.24,-38,1
1770181716,2026-02-04 06:08,100.00,977.37,1010.98,279,-5.19,-5.20,-34,1
1770182016,2026-02-04 06:13,100.00,977.37,1010.99,279,-5.18,-5.19,-38,1
1770182316,2026-02-04 06:18,100.00,977.39,1011.00,279,-5.18,-5.19,-36,1
1770182616,2026-02-04 06:23,100.00,977.36,1010.98,279,-5.20,-5.21,-36,1
1770182916,2026-02-04 06:28,100.00,977.39,1011.00,279,-5.19,-5.20,-37,1
1770183216,2026-02-04 06:33,100.00,977.47,1011.09,279,-5.16,-5.17,-39,1
1770183516,2026-02-04 06:38,100.00,977.51,1011.13,279,-5.15,-5.16,-37,1
1770183817,2026-02-04 06:43,100.00,977.55,1011.17,279,-5.12,-5.13,-37,1
1770184117,2026-02-04 06:48,100.00,977.62,1011.23,279,-5.10,-5.11,-38,1
1770184417,2026-02-04 06:53,100.00,977.63,1011.24,279,-5.11,-5.12,-37,1
1770184717,2026-02-04 06:58,100.00,977.71,1011.32,279,-5.10,-5.11,-36,1
1770185017,2026-02-04 07:03,100.00,977.74,1011.36,279,-5.08,-5.09,-34,1
1770185317,2026-02-04 07:08,100.00,977.73,1011.35,279,-5.09,-5.10,-40,1
1770185617,2026-02-04 07:13,100.00,977.83,1011.45,279,-5.09,-5.10,-34,1
1770185917,2026-02-04 07:18,100.00,977.89,1011.50,279,-5.05,-5.06,-38,1
1770186217,2026-02-04 07:23,100.00,977.82,1011.44,279,-5.03,-5.04,-35,1
1770186517,2026-02-04 07:28,100.00,977.81,1011.42,279,-5.04,-5.05,-42,1
1770186817,2026-02-04 07:33,100.00,977.84,1011.46,279,-5.04,-5.05,-36,1
1770187117,2026-02-04 07:38,100.00,977.84,1011.45,279,-5.03,-5.04,-41,1
1770187417,2026-02-04 07:43,100.00,977.84,1011.45,279,-5.01,-5.02,-39,1
1770187718,2026-02-04 07:48,100.00,977.84,1011.46,279,-4.98,-4.99,-35,1
1770188018,2026-02-04 07:53,100.00,977.78,1011.39,279,-4.97,-4.98,-35,1
1770188318,2026-02-04 07:58,100.00,977.80,1011.41,279,-4.94,-4.95,-38,1
1770188618,2026-02-04 08:03,100.00,977.78,1011.39,279,-4.94,-4.95,-35,1
1770188918,2026-02-04 08:08,100.00,977.76,1011.37,279,-4.91,-4.92,-37,1
1770189218,2026-02-04 08:13,100.00,977.79,1011.41,279,-4.92,-4.93,-36,1
1770189518,2026-02-04 08:18,100.00,977.81,1011.42,279,-4.89,-4.90,-35,1
1770189818,2026-02-04 08:23,100.00,977.79,1011.40,279,-4.83,-4.84,-38,1
1770190118,2026-02-04 08:28,100.00,977.80,1011.42,279,-4.79,-4.80,-43,1
1770190418,2026-02-04 08:33,100.00,977.77,1011.39,279,-4.73,-4.74,-39,1
1770190718,2026-02-04 08:38,100.00,977.71,1011.33,279,-4.63,-4.64,-40,1
1770191018,2026-02-04 08:43,100.00,977.71,1011.33,279,-4.52,-4.53,-38,1
1770191318,2026-02-04 08:48,100.00,977.73,1011.34,279,-4.40,-4.41,-36,1
1770191619,2026-02-04 08:53,100.00,977.72,1011.33,279,-4.33,-4.34,-39,1
1770191919,2026-02-04 08:58,100.00,977.68,1011.29,279,-4.25,-4.26,-36,1
1770192219,2026-02-04 09:03,100.00,977.71,1011.32,279,-4.17,-4.18,-37,1
1770192519,2026-02-04 09:08,100.00,977.73,1011.35,279,-4.09,-4.10,-34,1
1770192819,2026-02-04 09:13,100.00,977.74,1011.35,279,-4.07,-4.08,-36,1
1770193119,2026-02-04 09:18,100.00,977.72,1011.34,279,-4.00,-4.01,-35,1
1770193419,2026-02-04 09:23,100.00,977.72,1011.34,279,-3.91,-3.92,-36,1
1770193719,2026-02-04 09:28,100.00,977.66,1011.28,279,-3.83,-3.84,-33,1
1770194019,2026-02-04 09:33,100.00,977.56,1011.18,279,-3.76,-3.77,-35,1
1770194319,2026-02-04 09:38,100.00,977.56,1011.17,279,-3.68,-3.69,-34,1
1770194619,2026-02-04 09:43,100.00,977.51,1011.13,279,-3.50,-3.51,-40,1
1770194919,2026-02-04 09:48,100.00,977.51,1011.13,279,-3.37,-3.38,-37,1
1770195219,2026-02-04 09:53,100.00,977.47,1011.08,279,-3.24,-3.25,-37,1
1770195520,2026-02-04 09:58,100.00,977.52,1011.14,279,-3.22,-3.23,-38,1
1770195820,2026-02-04 10:03,100.00,977.48,1011.10,279,-3.01,-3.02,-35,1
1770196120,2026-02-04 10:08,100.00,977.59,1011.21,279,-2.87,-2.88,-42,1
1770196420,2026-02-04 10:13,100.00,977.69,1011.31,279,-2.75,-2.76,-40,1
1770196720,2026-02-04 10:18,100.00,977.78,1011.39,279,-2.68,-2.69,-38,1
1770197020,2026-02-04 10:23,100.00,977.80,1011.42,279,-2.57,-2.58,-41,1
1770197320,2026-02-04 10:28,100.00,977.80,1011.42,279,-2.44,-2.45,-37,1
1770197620,2026-02-04 10:33,100.00,977.77,1011.38,279,-2.44,-2.45,-34,1
1770197920,2026-02-04 10:38,100.00,977.71,1011.32,279,-2.37,-2.38,-41,1
1770198220,2026-02-04 10:43,100.00,977.74,1011.35,279,-2.32,-2.32,-45,1
1770198520,2026-02-04 10:48,100.00,977.77,1011.39,279,-2.25,-2.25,-40,1
1770198820,2026-02-04 10:53,100.00,977.74,1011.36,279,-2.17,-2.17,-39,1
1770199121,2026-02-04 10:58,100.00,977.65,1011.26,279,-2.00,-2.00,-38,1
1770199421,2026-02-04 11:03,100.00,977.60,1011.22,279,-1.85,-1.85,-39,1
1770199721,2026-02-04 11:08,100.00,977.49,1011.11,279,-1.66,-1.66,-40,1
1770200021,2026-02-04 11:13,100.00,977.38,1011.00,279,-1.51,-1.51,-37,1
1770200321,2026-02-04 11:18,100.00,977.38,1010.99,279,-1.65,-1.65,-38,1
1770200621,2026-02-04 11:23,100.00,977.28,1010.89,279,-1.65,-1.65,-35,1
1770200921,2026-02-04 11:28,100.00,977.21,1010.83,279,-1.74,-1.74,-40,1
1770201221,2026-02-04 11:33,100.00,977.15,1010.77,279,-1.87,-1.87,-37,1
1770201521,2026-02-04 11:38,100.00,977.21,1010.82,279,-1.83,-1.83,-42,1
1770201821,2026-02-04 11:43,100.00,977.23,1010.84,279,-1.72,-1.72,-40,1
1770202121,2026-02-04 11:48,100.00,977.27,1010.88,279,-1.72,-1.72,-40,1
1770202422,2026-02-04 11:53,100.00,977.26,1010.88,279,-1.80,-1.80,-39,1
1770202722,2026-02-04 11:58,100.00,977.22,1010.83,279,-1.95,-1.95,-34,1
1770203022,2026-02-04 12:03,100.00,977.22,1010.84,279,-1.97,-1.97,-38,1
1770203322,2026-02-04 12:08,100.00,977.20,1010.81,279,-1.94,-1.94,-38,1
1770203622,2026-02-04 12:13,100.00,977.15,1010.77,279,-1.87,-1.87,-36,1
1770203922,2026-02-04 12:18,100.00,977.09,1010.70,279,-1.85,-1.85,-35,1
1770204222,2026-02-04 12:23,100.00,977.08,1010.69,279,-1.85,-1.85,-39,1
1770204522,2026-02-04 12:28,100.00,977.04,1010.66,279,-1.81,-1.81,-40,1
1770204822,2026-02-04 12:33,100.00,977.01,1010.62,279,-1.83,-1.83,-39,1
1770205122,2026-02-04 12:38,100.00,976.89,1010.50,279,-1.90,-1.90,-38,1
1770205423,2026-02-04 12:43,100.00,976.93,1010.55,279,-1.93,-1.93,-34,1
1770205723,2026-02-04 12:48,100.00,976.85,1010.47,279,-1.87,-1.87,-36,1
1770206023,2026-02-04 12:53,100.00,976.78,1010.40,279,-1.78,-1.78,-36,1
1770206323,2026-02-04 12:58,100.00,976.78,1010.40,279,-1.77,-1.77,-33,1
1770206623,2026-02-04 13:03,100.00,976.79,1010.40,279,-1.75,-1.75,-34,1
1770206923,2026-02-04 13:08,100.00,976.75,1010.36,279,-1.79,-1.79,-38,1
1770207223,2026-02-04 13:13,100.00,976.68,1010.30,279,-1.68,-1.68,-37,1
1770207523,2026-02-04 13:18,100.00,976.59,1010.20,279,-1.54,-1.54,-41,1
1770207823,2026-02-04 13:23,100.00,976.56,1010.17,279,-1.52,-1.52,-38,1
1770208123,2026-02-04 13:28,100.00,976.47,1010.09,279,-1.46,-1.46,-37,1
1770208423,2026-02-04 13:33,100.00,976.46,1010.07,279,-1.54,-1.54,-38,1
1770208724,2026-02-04 13:38,100.00,976.49,1010.11,279,-1.55,-1.55,-36,1
1770209024,2026-02-04 13:43,100.00,976.48,1010.09,279,-1.61,-1.61,-37,1
1770209324,2026-02-04 13:48,100.00,976.48,1010.09,279,-1.51,-1.51,-34,1
1770209624,2026-02-04 13:53,100.00,976.40,1010.02,279,-1.49,-1.49,-37,1
1770209924,2026-02-04 13:58,100.00,976.38,1009.99,279,-1.38,-1.38,-37,1
1770210224,2026-02-04 14:03,100.00,976.39,1010.01,279,-1.43,-1.43,-38,1
1770210524,2026-02-04 14:08,100.00,976.33,1009.94,279,-1.60,-1.60,-37,1
1770210824,2026-02-04 14:13,100.00,976.20,1009.81,279,-1.58,-1.58,-41,1
1770211124,2026-02-04 14:18,100.00,976.12,1009.73,279,-1.50,-1.50,-38,1
1770211424,2026-02-04 14:23,100.00,976.11,1009.72,279,-1.37,-1.37,-37,1
1770211725,2026-02-04 14:28,100.00,976.07,1009.69,279,-1.29,-1.29,-37,1
1770212025,2026-02-04 14:33,100.00,976.11,1009.73,279,-1.32,-1.32,-35,1
1770212325,2026-02-04 14:38,100.00,976.16,1009.78,279,-1.72,-1.72,-34,1
1770212625,2026-02-04 14:43,100.00,976.10,1009.72,279,-1.90,-1.90,-35,1
1770212925,2026-02-04 14:48,100.00,976.26,1009.87,279,-2.00,-2.00,-35,1
1770213225,2026-02-04 14:53,100.00,976.33,1009.95,279,-2.08,-2.08,-37,1
1770213525,2026-02-04 14:58,100.00,976.44,1010.05,279,-2.13,-2.13,-36,1
1770213825,2026-02-04 15:03,100.00,976.22,1009.84,279,-2.20,-2.20,-36,1
1770214125,2026-02-04 15:08,100.00,976.33,1009.94,279,-2.36,-2.37,-40,1
1770214425,2026-02-04 15:13,100.00,976.21,1009.82,279,-2.44,-2.45,-40,1
1770214725,2026-02-04 15:18,100.00,976.04,1009.65,279,-2.60,-2.61,-39,1
1770215025,2026-02-04 15:23,100.00,976.02,1009.64,279,-2.84,-2.85,-43,1
1770215326,2026-02-04 15:28,100.00,976.08,1009.70,279,-2.87,-2.88,-36,1
1770215626,2026-02-04 15:33,100.00,976.08,1009.69,279,-2.92,-2.93,-36,1
1770215926,2026-02-04 15:38,100.00,976.20,1009.82,279,-2.97,-2.98,-36,1
1770216226,2026-02-04 15:43,100.00,976.13,1009.75,279,-3.03,-3.04,-38,1
1770216526,2026-02-04 15:48,100.00,976.21,1009.82,279,-3.09,-3.10,-36,1
1770216826,2026-02-04 15:53,100.00,976.27,1009.88,279,-3.10,-3.11,-39,1
1770217126,2026-02-04 15:58,100.00,976.34,1009.95,279,-3.21,-3.22,-41,1
1770217426,2026-02-04 16:03,100.00,976.16,1009.78,279,-3.27,-3.28,-39,1
1770217726,2026-02-04 16:08,100.00,976.21,1009.83,279,-3.31,-3.32,-39,1
1770218026,2026-02-04 16:13,100.00,976.17,1009.78,279,-3.47,-3.48,-35,1
1770218326,2026-02-04 16:18,100.00,976.05,1009.67,279,-3.49,-3.50,-36,1
1770218626,2026-02-04 16:23,100.00,976.17,1009.78,279,-3.50,-3.51,-41,1
1770218926,2026-02-04 16:28,100.00,976.12,1009.74,279,-3.52,-3.53,-36,1
1770219227,2026-02-04 16:33,100.00,976.06,1009.68,279,-3.52,-3.53,-38,1
1770219527,2026-02-04 16:38,100.00,975.97,1009.58,279,-3.56,-3.57,-34,1
1770219827,2026-02-04 16:43,100.00,976.17,1009.79,279,-3.60,-3.61,-37,1
1770220127,2026-02-04 16:48,100.00,975.96,1009.57,279,-3.61,-3.62,-37,1
1770220427,2026-02-04 16:53,100.00,975.94,1009.56,279,-3.62,-3.63,-38,1
1770220727,2026-02-04 16:58,100.00,975.91,1009.52,279,-3.65,-3.66,-36,1
1770221027,2026-02-04 17:03,100.00,975.83,1009.45,279,-3.69,-3.70,-37,1
1770221327,2026-02-04 17:08,100.00,975.80,1009.41,279,-3.70,-3.71,-40,1
1770221627,2026-02-04 17:13,100.00,975.84,1009.45,279,-3.69,-3.70,-39,1
1770221927,2026-02-04 17:18,100.00,975.75,1009.37,279,-3.71,-3.72,-42,1
1770222227,2026-02-04 17:23,100.00,975.72,1009.33,279,-3.72,-3.73,-37,1
1770222527,2026-02-04 17:28,100.00,975.68,1009.29,279,-3.71,-3.72,-37,1
1770222828,2026-02-04 17:33,100.00,975.75,1009.36,279,-3.70,-3.71,-35,1
1770223128,2026-02-04 17:38,100.00,975.64,1009.25,279,-3.72,-3.73,-36,1
1770223428,2026-02-04 17:43,100.00,975.62,1009.24,279,-3.76,-3.77,-37,1
1770223728,2026-02-04 17:48,100.00,975.57,1009.18,279,-3.78,-3.79,-37,1
1770224028,2026-02-04 17:53,100.00,975.65,1009.27,279,-3.82,-3.83,-39,1
1770224328,2026-02-04 17:58,100.00,975.50,1009.12,279,-3.85,-3.86,-30,1
1770224628,2026-02-04 18:03,100.00,975.54,1009.15,279,-3.90,-3.91,-41,1
1770224928,2026-02-04 18:08,100.00,975.39,1009.01,279,-3.91,-3.92,-34,1
1770225228,2026-02-04 18:13,100.00,975.43,1009.05,279,-3.93,-3.94,-40,1
1770225528,2026-02-04 18:18,100.00,975.34,1008.95,279,-3.93,-3.94,-39,1
1770225828,2026-02-04 18:23,100.00,975.35,1008.97,279,-3.91,-3.92,-38,1
1770226129,2026-02-04 18:28,100.00,975.12,1008.74,279,-3.90,-3.91,-38,1
1770226429,2026-02-04 18:33,100.00,975.27,1008.89,279,-3.89,-3.90,-39,1
1770226729,2026-02-04 18:38,100.00,975.33,1008.94,279,-3.90,-3.91,-35,1
1770227029,2026-02-04 18:43,100.00,975.38,1008.99,279,-3.94,-3.95,-35,1
1770227329,2026-02-04 18:48,100.00,975.26,1008.88,279,-3.95,-3.96,-42,1
1770227629,2026-02-04 18:53,100.00,975.15,1008.76,279,-4.05,-4.06,-36,1
1770227929,2026-02-04 18:58,100.00,975.04,1008.66,279,-4.08,-4.09,-32,1
1770228229,2026-02-04 19:03,100.00,975.08,1008.69,279,-4.15,-4.16,-35,1
1770228529,2026-02-04 19:08,100.00,975.00,1008.62,279,-4.17,-4.18,-40,1
1770228829,2026-02-04 19:13,100.00,974.95,1008.56,279,-4.19,-4.20,-43,1
1770229129,2026-02-04 19:18,100.00,974.87,1008.48,279,-4.22,-4.23,-34,1
1770229429,2026-02-04 19:23,100.00,974.75,1008.37,279,-4.21,-4.22,-37,1
1770229729,2026-02-04 19:28,100.00,974.77,1008.39,279,-4.21,-4.22,-42,1
1770230029,2026-02-04 19:33,100.00,974.69,1008.31,279,-4.22,-4.23,-37,1
1770230329,2026-02-04 19:38,100.00,974.59,1008.20,279,-4.26,-4.27,-35,1
1770230630,2026-02-04 19:43,100.00,974.53,1008.14,279,-4.24,-4.25,-36,1
1770230930,2026-02-04 19:48,100.00,974.47,1008.09,279,-4.24,-4.25,-39,1
1770231230,2026-02-04 19:53,100.00,974.50,1008.11,279,-4.25,-4.26,-38,1
1770231530,2026-02-04 19:58,100.00,974.50,1008.11,279,-4.27,-4.28,-34,1
1770231830,2026-02-04 20:03,100.00,974.48,1008.09,279,-4.29,-4.30,-32,1
1770232130,2026-02-04 20:08,100.00,974.52,1008.14,279,-4.31,-4.32,-37,1
1770232430,2026-02-04 20:13,100.00,974.49,1008.10,279,-4.30,-4.31,-37,1
1770232730,2026-02-04 20:18,100.00,974.55,1008.16,279,-4.33,-4.34,-37,1
1770233031,2026-02-04 20:23,100.00,974.57,1008.18,279,-4.34,-4.35,-38,1
1770233331,2026-02-04 20:28,100.00,974.51,1008.13,279,-4.39,-4.40,-38,1
1770233632,2026-02-04 20:33,100.00,974.53,1008.14,279,-4.41,-4.42,-36,1
1770233932,2026-02-04 20:38,100.00,974.50,1008.11,279,-4.42,-4.43,-36,1
1770234232,2026-02-04 20:43,100.00,974.53,1008.14,279,-4.42,-4.43,-34,1
1770234532,2026-02-04 20:48,100.00,974.51,1008.13,279,-4.42,-4.43,-35,1
1770234832,2026-02-04 20:53,100.00,974.57,1008.19,279,-4.41,-4.42,-41,1
1770235132,2026-02-04 20:58,100.00,974.50,1008.12,279,-4.44,-4.45,-34,1
1770235432,2026-02-04 21:03,100.00,974.42,1008.04,279,-4.44,-4.45,-41,1
1770235732,2026-02-04 21:08,100.00,974.48,1008.09,279,-4.42,-4.43,-38,1
1770236032,2026-02-04 21:13,100.00,974.52,1008.13,279,-4.37,-4.38,-37,1
1770236332,2026-02-04 21:18,100.00,974.30,1007.92,279,-4.34,-4.35,-34,1
1770236633,2026-02-04 21:23,100.00,974.22,1007.84,279,-4.29,-4.30,-37,1
1770236933,2026-02-04 21:28,100.00,974.16,1007.78,279,-4.27,-4.28,-36,1
1770237233,2026-02-04 21:33,100.00,973.97,1007.58,279,-4.26,-4.27,-37,1
1770237533,2026-02-04 21:38,100.00,973.85,1007.47,279,-4.26,-4.27,-37,1
1770237833,2026-02-04 21:43,100.00,973.76,1007.37,279,-4.24,-4.25,-35,1
1770238133,2026-02-04 21:48,100.00,973.69,1007.31,279,-4.27,-4.28,-36,1
1770238433,2026-02-04 21:53,100.00,973.62,1007.24,279,-4.26,-4.27,-38,1
1770238733,2026-02-04 21:58,100.00,973.40,1007.01,279,-4.24,-4.25,-41,1
1770239033,2026-02-04 22:03,100.00,973.36,1006.98,279,-4.22,-4.23,-42,1
1770239333,2026-02-04 22:08,100.00,973.26,1006.87,279,-4.20,-4.21,-37,1
1770239634,2026-02-04 22:13,100.00,973.19,1006.80,279,-4.17,-4.18,-36,1
1770239934,2026-02-04 22:18,100.00,973.16,1006.78,279,-4.13,-4.14,-38,1
1770240234,2026-02-04 22:23,100.00,973.11,1006.73,279,-4.08,-4.09,-35,1
1770240534,2026-02-04 22:28,100.00,973.06,1006.68,279,-4.01,-4.02,-33,1
1770240834,2026-02-04 22:33,100.00,973.07,1006.69,279,-3.96,-3.97,-42,1
1770241134,2026-02-04 22:38,100.00,972.95,1006.56,279,-3.91,-3.92,-38,1
1770241434,2026-02-04 22:43,100.00,972.83,1006.45,279,-3.86,-3.87,-41,1
1770241734,2026-02-04 22:48,100.00,972.91,1006.52,279,-3.80,-3.81,-40,1
1770242034,2026-02-04 22:53,100.00,972.86,1006.48,279,-3.73,-3.74,-43,1
1770242334,2026-02-04 22:58,100.00,972.84,1006.45,279,-3.69,-3.70,-42,1
1770242634,2026-02-04 23:03,100.00,972.88,1006.49,279,-3.66,-3.67,-39,1
1770242934,2026-02-04 23:08,100.00,972.88,1006.49,279,-3.62,-3.63,-40,1
1770243234,2026-02-04 23:13,100.00,972.74,1006.36,279,-3.59,-3.60,-36,1
1770243534,2026-02-04 23:18,100.00,972.68,1006.30,279,-3.57,-3.58,-38,1
1770243835,2026-02-04 23:23,100.00,972.57,1006.19,279,-3.54,-3.55,-42,1
1770244135,2026-02-04 23:28,100.00,972.46,1006.07,279,-3.50,-3.51,-39,1
1770244435,2026-02-04 23:33,100.00,972.43,1006.04,279,-3.46,-3.47,-38,1
1770244735,2026-02-04 23:38,100.00,972.30,1005.92,279,-3.43,-3.44,-36,1
1770245036,2026-02-04 23:43,100.00,972.38,1006.00,279,-3.41,-3.42,-39,1
1770245336,2026-02-04 23:48,100.00,972.39,1006.01,279,-3.39,-3.40,-37,1
1770245636,2026-02-04 23:53,100.00,972.44,1006.06,279,-3.36,-3.37,-33,1
1770245936,2026-02-04 23:58,100.00,972.42,1006.04,279,-3.35,-3.36,-33,1