1770246236,2026-02-05 00:03,100.00,972.34,1005.96,279,-3.33,-3.34,-37,1
1770246536,2026-02-05 00:08,100.00,972.26,1005.87,279,-3.32,-3.33,-38,1
1770246836,2026-02-05 00:13,100.00,972.33,1005.95,279,-3.29,-3.30,-39,1
1770247136,2026-02-05 00:18,100.00,972.17,1005.78,279,-3.26,-3.27,-39,1
1770247436,2026-02-05 00:23,100.00,972.17,1005.78,279,-3.25,-3.26,-38,1
1770247736,2026-02-05 00:28,100.00,972.13,1005.74,279,-3.25,-3.26,-38,1
1770248036,2026-02-05 00:33,100.00,972.06,1005.67,279,-3.21,-3.22,-38,1
1770248336,2026-02-05 00:38,100.00,972.01,1005.62,279,-3.18,-3.19,-38,1
1770248637,2026-02-05 00:43,100.00,971.88,1005.50,279,-3.18,-3.19,-37,1
1770248937,2026-02-05 00:48,100.00,971.82,1005.43,279,-3.18,-3.19,-36,1
1770249237,2026-02-05 00:53,100.00,971.74,1005.35,279,-3.17,-3.18,-37,1
1770249537,2026-02-05 00:58,100.00,971.70,1005.31,279,-3.16,-3.17,-41,1
1770249837,2026-02-05 01:03,100.00,971.65,1005.26,279,-3.17,-3.18,-37,1
1770250137,2026-02-05 01:08,100.00,971.62,1005.23,279,-3.15,-3.16,-42,1
1770250437,2026-02-05 01:13,100.00,971.51,1005.12,279,-3.15,-3.16,-43,1
1770250737,2026-02-05 01:18,100.00,971.44,1005.05,279,-3.14,-3.15,-41,1
1770251037,2026-02-05 01:23,100.00,971.36,1004.98,279,-3.11,-3.12,-41,1
1770251337,2026-02-05 01:28,100.00,971.31,1004.93,279,-3.08,-3.09,-38,1
1770251637,2026-02-05 01:33,100.00,971.34,1004.95,279,-3.05,-3.06,-38,1
1770251937,2026-02-05 01:38,100.00,971.21,1004.82,279,-3.02,-3.03,-38,1
1770252238,2026-02-05 01:43,100.00,971.20,1004.82,279,-2.99,-3.00,-35,1
1770252538,2026-02-05 01:48,100.00,971.27,1004.89,279,-2.96,-2.97,-33,1
1770252838,2026-02-05 01:53,100.00,971.18,1004.79,279,-2.93,-2.94,-37,1
1770253138,2026-02-05 01:58,100.00,971.19,1004.81,279,-2.89,-2.90,-37,1
1770253438,2026-02-05 02:03,100.00,971.21,1004.83,279,-2.87,-2.88,-36,1
1770253738,2026-02-05 02:08,100.00,971.16,1004.77,279,-2.82,-2.83,-31,1
1770254038,2026-02-05 02:13,100.00,971.03,1004.64,279,-2.83,-2.84,-42,1
1770254338,2026-02-05 02:18,100.00,970.88,1004.50,279,-2.77,-2.78,-42,1
1770254638,2026-02-05 02:23,100.00,970.82,1004.44,279,-2.72,-2.73,-39,1
1770254938,2026-02-05 02:28,100.00,970.73,1004.34,279,-2.68,-2.69,-39,1
1770255238,2026-02-05 02:33,100.00,970.66,1004.27,279,-2.61,-2.62,-37,1
1770255538,2026-02-05 02:38,100.00,970.51,1004.12,279,-2.57,-2.58,-37,1
1770255838,2026-02-05 02:43,100.00,970.42,1004.03,279,-2.53,-2.54,-37,1
1770256139,2026-02-05 02:48,100.00,970.42,1004.03,279,-2.47,-2.48,-40,1
1770256439,2026-02-05 02:53,100.00,970.49,1004.10,279,-2.40,-2.41,-35,1
1770256739,2026-02-05 02:58,100.00,970.49,1004.10,279,-2.33,-2.33,-40,1
1770257039,2026-02-05 03:03,100.00,970.40,1004.01,279,-2.27,-2.27,-35,1
1770257339,2026-02-05 03:08,100.00,970.47,1004.08,279,-2.23,-2.23,-37,1
1770257639,2026-02-05 03:13,100.00,970.46,1004.08,279,-2.20,-2.20,-35,1
1770257939,2026-02-05 03:18,100.00,970.37,1003.99,279,-2.18,-2.18,-34,1
1770258239,2026-02-05 03:23,100.00,970.42,1004.04,279,-2.20,-2.20,-35,1
1770258539,2026-02-05 03:28,100.00,970.22,1003.83,279,-2.18,-2.18,-37,1
1770258839,2026-02-05 03:33,100.00,970.22,1003.84,279,-2.18,-2.18,-37,1
1770259139,2026-02-05 03:38,100.00,970.23,1003.84,279,-2.18,-2.18,-36,1
1770259440,2026-02-05 03:44,100.00,970.21,1003.83,279,-2.15,-2.15,-35,1
1770259740,2026-02-05 03:49,100.00,970.12,1003.73,279,-2.13,-2.13,-40,1
1770260040,2026-02-05 03:54,100.00,970.09,1003.71,279,-2.09,-2.09,-34,1
1770260340,2026-02-05 03:59,100.00,970.04,1003.65,279,-2.04,-2.04,-43,1
1770260640,2026-02-05 04:04,100.00,969.98,1003.59,279,-2.02,-2.02,-34,1
1770260940,2026-02-05 04:09,100.00,969.93,1003.55,279,-2.00,-2.00,-34,1
1770261240,2026-02-05 04:14,100.00,969.89,1003.51,279,-1.96,-1.96,-34,1
1770261540,2026-02-05 04:19,100.00,969.79,1003.41,279,-1.93,-1.93,-36,1
1770261840,2026-02-05 04:24,100.00,969.70,1003.32,279,-1.89,-1.89,-42,1
1770262140,2026-02-05 04:29,100.00,969.65,1003.27,279,-1.88,-1.88,-37,1
1770262440,2026-02-05 04:34,100.00,969.56,1003.18,279,-1.89,-1.89,-38,1
1770262740,2026-02-05 04:39,100.00,969.52,1003.14,279,-1.94,-1.94,-37,1
1770263041,2026-02-05 04:44,100.00,969.46,1003.07,279,-1.97,-1.97,-36,1
1770263341,2026-02-05 04:49,100.00,969.41,1003.02,279,-1.99,-1.99,-35,1
1770263641,2026-02-05 04:54,100.00,969.42,1003.04,279,-2.00,-2.00,-38,1
1770263941,2026-02-05 04:59,100.00,969.32,1002.94,279,-1.98,-1.98,-36,1
1770264241,2026-02-05 05:04,100.00,969.29,1002.90,279,-1.95,-1.95,-39,1
1770264541,2026-02-05 05:09,100.00,969.28,1002.89,279,-1.93,-1.93,-40,1
1770264841,2026-02-05 05:14,100.00,969.20,1002.82,279,-1.91,-1.91,-40,1
1770265141,2026-02-05 05:19,100.00,969.14,1002.75,279,-1.87,-1.87,-38,1
1770265441,2026-02-05 05:24,100.00,969.14,1002.76,279,-1.82,-1.82,-38,1
1770265741,2026-02-05 05:29,100.00,969.11,1002.72,279,-1.79,-1.79,-39,1
1770266041,2026-02-05 05:34,100.00,969.09,1002.70,279,-1.75,-1.75,-34,1
1770266342,2026-02-05 05:39,100.00,969.09,1002.71,279,-1.72,-1.72,-34,1
1770266642,2026-02-05 05:44,100.00,969.09,1002.71,279,-1.71,-1.71,-38,1
1770266942,2026-02-05 05:49,100.00,969.14,1002.75,279,-1.71,-1.71,-31,1
1770267242,2026-02-05 05:54,100.00,969.13,1002.74,279,-1.69,-1.69,-32,1
1770267542,2026-02-05 05:59,100.00,969.09,1002.70,279,-1.67,-1.67,-36,1
1770267842,2026-02-05 06:04,100.00,969.00,1002.62,279,-1.64,-1.64,-35,1
1770268142,2026-02-05 06:09,100.00,969.01,1002.63,279,-1.60,-1.60,-39,1
1770268442,2026-02-05 06:14,100.00,969.03,1002.65,279,-1.58,-1.58,-34,1
1770268742,2026-02-05 06:19,100.00,969.09,1002.70,279,-1.54,-1.54,-39,1
1770269042,2026-02-05 06:24,100.00,968.89,1002.50,279,-1.52,-1.52,-40,1
1770269342,2026-02-05 06:29,100.00,969.02,1002.64,279,-1.50,-1.50,-39,1
1770269642,2026-02-05 06:34,100.00,968.95,1002.56,279,-1.47,-1.47,-36,1
1770269942,2026-02-05 06:39,100.00,968.94,1002.56,279,-1.44,-1.44,-34,1
1770270243,2026-02-05 06:44,100.00,969.01,1002.63,279,-1.41,-1.41,-34,1
1770270543,2026-02-05 06:49,100.00,969.10,1002.71,279,-1.38,-1.38,-38,1
1770270843,2026-02-05 06:54,100.00,969.09,1002.71,279,-1.33,-1.33,-36,1
1770271143,2026-02-05 06:59,100.00,969.15,1002.76,279,-1.30,-1.30,-36,1
1770271443,2026-02-05 07:04,100.00,969.20,1002.81,279,-1.27,-1.27,-33,1
1770271743,2026-02-05 07:09,100.00,969.15,1002.76,279,-1.26,-1.26,-35,1
1770272043,2026-02-05 07:14,100.00,969.12,1002.74,279,-1.24,-1.24,-41,1
1770272343,2026-02-05 07:19,100.00,969.14,1002.75,279,-1.21,-1.21,-44,1
1770272643,2026-02-05 07:24,100.00,969.16,1002.77,279,-1.17,-1.17,-41,1
1770272943,2026-02-05 07:29,100.00,969.08,1002.70,279,-1.12,-1.12,-37,1
1770273243,2026-02-05 07:34,100.00,969.08,1002.69,279,-1.07,-1.07,-38,1
1770273544,2026-02-05 07:39,100.00,969.06,1002.67,279,-1.02,-1.02,-35,1
1770273844,2026-02-05 07:44,100.00,969.14,1002.76,279,-0.98,-0.98,-43,1
1770274144,2026-02-05 07:49,100.00,969.08,1002.70,279,-0.92,-0.92,-41,1
1770274444,2026-02-05 07:54,100.00,969.15,1002.76,279,-0.88,-0.88,-37,1
1770274744,2026-02-05 07:59,100.00,968.98,1002.59,279,-0.82,-0.82,-45,1
1770275044,2026-02-05 08:04,100.00,968.96,1002.57,279,-0.74,-0.74,-39,1
1770275344,2026-02-05 08:09,100.00,968.99,1002.61,279,-0.67,-0.67,-39,1
1770275644,2026-02-05 08:14,100.00,968.92,1002.54,279,-0.58,-0.58,-43,1
1770275944,2026-02-05 08:19,100.00,968.96,1002.58,279,-0.50,-0.50,-36,1
1770276244,2026-02-05 08:24,100.00,968.91,1002.53,279,-0.40,-0.40,-36,1
1770276545,2026-02-05 08:29,100.00,968.98,1002.60,279,-0.31,-0.31,-43,1
1770276845,2026-02-05 08:34,100.00,968.94,1002.55,279,-0.19,-0.19,-37,1
1770277145,2026-02-05 08:39,100.00,968.91,1002.53,279,-0.06,-0.06,-42,1
1770277445,2026-02-05 08:44,100.00,968.85,1002.47,279,0.07,0.07,-38,1
1770277745,2026-02-05 08:49,100.00,968.85,1002.47,279,0.18,0.18,-35,1
1770278045,2026-02-05 08:54,100.00,968.86,1002.47,279,0.32,0.32,-34,1
1770278345,2026-02-05 08:59,100.00,969.00,1002.61,279,0.43,0.43,-37,1
1770278645,2026-02-05 09:04,100.00,968.96,1002.58,279,0.56,0.56,-41,1
1770278945,2026-02-05 09:09,100.00,969.06,1002.68,279,0.72,0.72,-42,1
1770279245,2026-02-05 09:14,100.00,968.98,1002.59,279,0.99,0.99,-42,1
1770279545,2026-02-05 09:19,100.00,968.99,1002.61,279,1.26,1.26,-40,1
1770279845,2026-02-05 09:24,100.00,968.94,1002.56,279,1.41,1.41,-38,1
1770280146,2026-02-05 09:29,100.00,968.86,1002.48,279,1.57,1.57,-36,1
1770280446,2026-02-05 09:34,100.00,968.94,1002.55,279,1.58,1.58,-38,1
1770280746,2026-02-05 09:39,100.00,968.90,1002.51,279,1.43,1.43,-38,1
1770281046,2026-02-05 09:44,100.00,968.84,1002.45,279,1.41,1.41,-33,1
1770281346,2026-02-05 09:49,100.00,968.78,1002.40,279,1.40,1.40,-35,1
1770281646,2026-02-05 09:54,100.00,968.73,1002.34,279,1.38,1.38,-35,1
1770281946,2026-02-05 09:59,100.00,968.76,1002.37,279,1.46,1.46,-34,1
1770282246,2026-02-05 10:04,100.00,968.74,1002.36,279,1.70,1.70,-42,1
1770282546,2026-02-05 10:09,100.00,968.67,1002.29,279,1.76,1.76,-38,1
1770282846,2026-02-05 10:14,100.00,968.72,1002.33,279,1.86,1.86,-37,1
1770283147,2026-02-05 10:19,100.00,968.64,1002.25,279,1.97,1.97,-34,1
1770283447,2026-02-05 10:24,100.00,968.70,1002.31,279,1.94,1.94,-35,1
1770283747,2026-02-05 10:29,100.00,968.74,1002.35,279,1.90,1.90,-35,1
1770284047,2026-02-05 10:34,100.00,968.76,1002.37,279,1.98,1.98,-35,1
1770284347,2026-02-05 10:39,100.00,968.81,1002.43,279,1.97,1.97,-40,1
1770284647,2026-02-05 10:44,100.00,968.69,1002.31,279,1.99,1.99,-39,1
1770284947,2026-02-05 10:49,100.00,968.73,1002.34,279,2.02,2.02,-39,1
1770285247,2026-02-05 10:54,100.00,968.62,1002.24,279,1.93,1.93,-41,1
1770285548,2026-02-05 10:59,100.00,968.67,1002.28,279,1.89,1.89,-41,1
1770285848,2026-02-05 11:04,100.00,968.65,1002.26,279,1.83,1.83,-35,1
1770286148,2026-02-05 11:09,100.00,968.56,1002.18,279,1.75,1.75,-42,1
1770286448,2026-02-05 11:14,100.00,968.45,1002.06,279,1.73,1.73,-36,1
1770286748,2026-02-05 11:19,100.00,968.48,1002.10,279,1.78,1.78,-41,1
1770287048,2026-02-05 11:24,100.00,968.42,1002.04,279,1.81,1.81,-34,1
1770287348,2026-02-05 11:29,100.00,968.38,1001.99,279,1.85,1.85,-38,1
1770287648,2026-02-05 11:34,100.00,968.36,1001.98,279,1.88,1.88,-36,1
1770287948,2026-02-05 11:39,100.00,968.29,1001.90,279,1.97,1.97,-38,1
1770288248,2026-02-05 11:44,100.00,968.24,1001.85,279,2.00,2.00,-39,1
1770288548,2026-02-05 11:49,100.00,968.23,1001.84,279,2.10,2.10,-39,1
1770288848,2026-02-05 11:54,100.00,968.18,1001.79,279,2.17,2.17,-37,1
1770289148,2026-02-05 11:59,100.00,968.06,1001.67,279,2.28,2.28,-37,1
1770289448,2026-02-05 12:04,100.00,968.07,1001.68,279,2.24,2.24,-41,1
1770289749,2026-02-05 12:09,100.00,967.99,1001.60,279,2.25,2.25,-40,1
1770290049,2026-02-05 12:14,100.00,968.05,1001.67,279,2.35,2.35,-46,1
1770290349,2026-02-05 12:19,100.00,967.97,1001.58,279,2.46,2.46,-37,1
1770290649,2026-02-05 12:24,100.00,967.90,1001.52,279,2.47,2.47,-36,1
1770290950,2026-02-05 12:29,100.00,967.82,1001.43,279,2.38,2.38,-37,1
1770291250,2026-02-05 12:34,100.00,967.78,1001.39,279,2.32,2.32,-37,1
1770291550,2026-02-05 12:39,100.00,967.76,1001.38,279,2.36,2.36,-35,1
1770291850,2026-02-05 12:44,100.00,967.67,1001.28,279,2.30,2.30,-32,1
1770292150,2026-02-05 12:49,100.00,967.64,1001.26,279,2.32,2.32,-34,1
1770292450,2026-02-05 12:54,100.00,967.53,1001.14,279,2.47,2.47,-35,1
1770292750,2026-02-05 12:59,100.00,967.59,1001.21,279,2.54,2.54,-40,1
1770293050,2026-02-05 13:04,100.00,967.60,1001.21,279,2.72,2.72,-38,1
1770293350,2026-02-05 13:09,100.00,967.61,1001.22,279,3.00,3.00,-37,1
1770293650,2026-02-05 13:14,100.00,967.58,1001.19,279,3.19,3.19,-34,1
1770293950,2026-02-05 13:19,100.00,967.52,1001.13,279,3.40,3.40,-37,1
1770294250,2026-02-05 13:24,100.00,967.46,1001.07,279,3.44,3.44,-43,1
1770294551,2026-02-05 13:29,100.00,967.49,1001.10,279,3.50,3.50,-38,1
1770294851,2026-02-05 13:34,100.00,967.44,1001.05,279,3.40,3.40,-40,1
1770295151,2026-02-05 13:39,100.00,967.49,1001.11,279,3.30,3.30,-35,1
1770295451,2026-02-05 13:44,100.00,967.52,1001.13,279,3.30,3.30,-41,1
1770295751,2026-02-05 13:49,100.00,967.45,1001.07,279,3.26,3.26,-40,1
1770296051,2026-02-05 13:54,100.00,967.45,1001.06,279,3.24,3.24,-37,1
1770296351,2026-02-05 13:59,100.00,967.47,1001.09,279,3.15,3.15,-32,1
1770296651,2026-02-05 14:04,100.00,967.49,1001.11,279,2.95,2.95,-41,1
1770296951,2026-02-05 14:09,100.00,967.45,1001.06,279,2.76,2.76,-41,1
1770297251,2026-02-05 14:14,100.00,967.38,1001.00,279,2.67,2.67,-36,1
1770297551,2026-02-05 14:19,100.00,967.42,1001.04,279,2.63,2.63,-38,1
1770297852,2026-02-05 14:24,100.00,967.41,1001.03,279,2.61,2.61,-39,1
1770298152,2026-02-05 14:29,100.00,967.40,1001.02,279,2.47,2.47,-37,1
1770298452,2026-02-05 14:34,100.00,967.41,1001.02,279,2.35,2.35,-37,1
1770298752,2026-02-05 14:39,100.00,967.47,1001.09,279,2.30,2.30,-40,1
1770299052,2026-02-05 14:44,100.00,967.45,1001.06,279,2.18,2.18,-37,1
1770299352,2026-02-05 14:49,100.00,967.50,1001.11,279,2.09,2.09,-40,1
1770299652,2026-02-05 14:54,100.00,967.49,1001.11,279,1.94,1.94,-40,1
1770299952,2026-02-05 14:59,100.00,967.36,1000.97,279,1.86,1.86,-39,1
1770300252,2026-02-05 15:04,100.00,967.36,1000.98,279,1.79,1.79,-37,1
1770300552,2026-02-05 15:09,100.00,967.33,1000.94,279,1.75,1.75,-35,1
1770300852,2026-02-05 15:14,100.00,967.30,1000.91,279,1.69,1.69,-39,1
1770301153,2026-02-05 15:19,100.00,967.32,1000.93,279,1.59,1.59,-42,1
1770301453,2026-02-05 15:24,100.00,967.31,1000.93,279,1.49,1.49,-41,1
1770301753,2026-02-05 15:29,100.00,967.20,1000.81,279,1.52,1.52,-36,1
1770302053,2026-02-05 15:34,100.00,967.24,1000.86,279,1.55,1.55,-38,1
1770302353,2026-02-05 15:39,100.00,967.30,1000.91,279,1.58,1.58,-37,1
1770302653,2026-02-05 15:44,100.00,967.24,1000.85,279,1.56,1.56,-36,1
1770302953,2026-02-05 15:49,100.00,967.21,1000.82,279,1.52,1.52,-36,1
1770303253,2026-02-05 15:54,100.00,967.19,1000.81,279,1.54,1.54,-35,1
1770303553,2026-02-05 15:59,100.00,967.20,1000.81,279,1.54,1.54,-41,1
1770303853,2026-02-05 16:04,100.00,967.17,1000.78,279,1.51,1.51,-43,1
1770304154,2026-02-05 16:09,100.00,967.18,1000.79,279,1.49,1.49,-36,1
1770304454,2026-02-05 16:14,100.00,967.14,1000.75,279,1.48,1.48,-33,1
1770304754,2026-02-05 16:19,100.00,967.19,1000.80,279,1.39,1.39,-34,1
1770305054,2026-02-05 16:24,100.00,967.16,1000.77,279,1.34,1.34,-36,1
1770305354,2026-02-05 16:29,100.00,967.23,1000.85,279,1.30,1.30,-43,1
1770305654,2026-02-05 16:34,100.00,967.33,1000.95,279,1.26,1.26,-39,1
1770305954,2026-02-05 16:39,100.00,967.33,1000.94,279,1.22,1.22,-40,1
1770306254,2026-02-05 16:44,100.00,967.34,1000.96,279,1.19,1.19,-35,1
1770306554,2026-02-05 16:49,100.00,967.32,1000.94,279,1.17,1.17,-37,1
1770306855,2026-02-05 16:54,100.00,967.36,1000.97,279,1.15,1.15,-39,1
1770307155,2026-02-05 16:59,100.00,967.38,1000.99,279,1.12,1.12,-39,1
1770307455,2026-02-05 17:04,100.00,967.55,1001.16,279,1.09,1.09,-35,1
1770307755,2026-02-05 17:09,100.00,967.49,1001.10,279,1.10,1.10,-33,1
1770308055,2026-02-05 17:14,100.00,967.55,1001.16,279,1.12,1.12,-37,1
1770308355,2026-02-05 17:19,100.00,967.44,1001.06,279,1.14,1.14,-34,1
1770308655,2026-02-05 17:24,100.00,967.40,1001.02,279,1.13,1.13,-44,1
1770308955,2026-02-05 17:29,100.00,967.31,1000.93,279,1.15,1.15,-36,1
1770309255,2026-02-05 17:34,100.00,967.30,1000.91,279,1.14,1.14,-45,1
1770309555,2026-02-05 17:39,100.00,967.34,1000.95,279,1.13,1.13,-37,1
1770309856,2026-02-05 17:44,100.00,967.30,1000.92,279,1.10,1.10,-42,1
1770310156,2026-02-05 17:49,100.00,967.11,1000.72,279,1.09,1.09,-40,1
1770310456,2026-02-05 17:54,100.00,967.13,1000.74,279,1.04,1.04,-39,1
1770310756,2026-02-05 17:59,100.00,967.00,1000.61,279,1.02,1.02,-38,1
1770311056,2026-02-05 18:04,100.00,967.07,1000.68,279,0.99,0.99,-35,1
1770311356,2026-02-05 18:09,100.00,966.80,1000.42,279,0.99,0.99,-38,1
1770311656,2026-02-05 18:14,100.00,966.80,1000.42,279,1.00,1.00,-36,1
1770311956,2026-02-05 18:19,100.00,966.86,1000.48,279,1.02,1.02,-38,1
1770312257,2026-02-05 18:24,100.00,966.83,1000.45,279,1.03,1.03,-40,1
1770312557,2026-02-05 18:29,100.00,966.90,1000.52,279,1.04,1.04,-39,1
1770312857,2026-02-05 18:34,100.00,967.08,1000.70,279,1.05,1.05,-40,1
1770313157,2026-02-05 18:39,100.00,966.99,1000.60,279,1.07,1.07,-38,1
1770313457,2026-02-05 18:44,100.00,966.92,1000.54,279,1.06,1.06,-37,1
1770313757,2026-02-05 18:49,100.00,966.93,1000.55,279,1.07,1.07,-39,1
1770314057,2026-02-05 18:54,100.00,966.65,1000.27,279,1.03,1.03,-35,1
1770314357,2026-02-05 18:59,100.00,966.36,999.97,279,0.97,0.97,-37,1
1770314657,2026-02-05 19:04,100.00,966.51,1000.13,279,0.97,0.97,-40,1
1770314957,2026-02-05 19:09,100.00,966.44,1000.05,279,0.97,0.97,-42,1
1770315257,2026-02-05 19:14,100.00,966.37,999.98,279,1.00,1.00,-41,1
1770315557,2026-02-05 19:19,100.00,966.43,1000.04,279,1.01,1.01,-38,1
1770315858,2026-02-05 19:24,100.00,966.48,1000.10,279,1.02,1.02,-40,1
1770316158,2026-02-05 19:29,100.00,966.51,1000.12,279,1.04,1.04,-34,1
1770316458,2026-02-05 19:34,100.00,966.49,1000.10,279,1.04,1.04,-35,1
1770316758,2026-02-05 19:39,100.00,966.55,1000.17,279,1.03,1.03,-36,1
1770317058,2026-02-05 19:44,100.00,966.63,1000.25,279,1.03,1.03,-34,1
1770317358,2026-02-05 19:49,100.00,966.50,1000.11,279,1.02,1.02,-34,1
1770317658,2026-02-05 19:54,100.00,966.48,1000.09,279,1.01,1.01,-37,1
1770317958,2026-02-05 19:59,100.00,966.54,1000.15,279,0.99,0.99,-39,1
1770318258,2026-02-05 20:04,100.00,966.60,1000.21,279,0.98,0.98,-41,1
1770318558,2026-02-05 20:09,100.00,966.45,1000.07,279,0.99,0.99,-38,1
1770318858,2026-02-05 20:14,100.00,966.36,999.98,279,0.96,0.96,-36,1
1770319158,2026-02-05 20:19,100.00,966.31,999.92,279,0.94,0.94,-37,1
1770319458,2026-02-05 20:24,100.00,966.27,999.89,279,0.92,0.92,-38,1
1770319759,2026-02-05 20:29,100.00,966.26,999.88,279,0.91,0.91,-39,1
1770320059,2026-02-05 20:34,100.00,966.25,999.86,279,0.89,0.89,-36,1
1770320359,2026-02-05 20:39,100.00,966.37,999.99,279,0.87,0.87,-35,1
1770320659,2026-02-05 20:44,100.00,966.28,999.90,279,0.87,0.87,-33,1
1770320959,2026-02-05 20:49,100.00,966.25,999.86,279,0.82,0.82,-37,1
1770321259,2026-02-05 20:54,100.00,966.37,999.99,279,0.77,0.77,-41,1
1770321559,2026-02-05 20:59,100.00,966.34,999.95,279,0.74,0.74,-35,1
1770321859,2026-02-05 21:04,100.00,966.36,999.98,279,0.70,0.70,-37,1
1770322159,2026-02-05 21:09,100.00,966.24,999.86,279,0.61,0.61,-40,1
1770322459,2026-02-05 21:14,100.00,966.20,999.82,279,0.57,0.57,-42,1
1770322759,2026-02-05 21:19,100.00,966.19,999.80,279,0.53,0.53,-41,1
1770323059,2026-02-05 21:24,100.00,966.25,999.87,279,0.52,0.52,-39,1
1770323359,2026-02-05 21:29,100.00,966.21,999.82,279,0.52,0.52,-35,1
1770323660,2026-02-05 21:34,100.00,966.18,999.79,279,0.52,0.52,-39,1
1770323960,2026-02-05 21:39,100.00,966.04,999.65,279,0.53,0.53,-34,1
1770324260,2026-02-05 21:44,100.00,966.09,999.71,279,0.53,0.53,-38,1
1770324560,2026-02-05 21:49,100.00,966.11,999.73,279,0.54,0.54,-33,1
1770324860,2026-02-05 21:54,100.00,966.14,999.76,279,0.54,0.54,-38,1
1770325160,2026-02-05 21:59,100.00,966.11,999.72,279,0.53,0.53,-35,1
1770325460,2026-02-05 22:04,100.00,966.08,999.69,279,0.53,0.53,-35,1
1770325760,2026-02-05 22:09,100.00,966.06,999.67,279,0.51,0.51,-38,1
1770326060,2026-02-05 22:14,100.00,965.90,999.51,279,0.46,0.46,-39,1
1770326360,2026-02-05 22:19,100.00,965.93,999.55,279,0.45,0.45,-42,1
1770326660,2026-02-05 22:24,100.00,965.86,999.48,279,0.43,0.43,-39,1
1770326960,2026-02-05 22:29,100.00,965.78,999.40,279,0.45,0.45,-38,1
1770327261,2026-02-05 22:34,100.00,965.81,999.43,279,0.44,0.44,-40,1
1770327561,2026-02-05 22:39,100.00,965.79,999.40,279,0.42,0.42,-37,1
1770327861,2026-02-05 22:44,100.00,965.79,999.40,279,0.42,0.42,-38,1
1770328161,2026-02-05 22:49,100.00,965.73,999.35,279,0.41,0.41,-40,1
1770328461,2026-02-05 22:54,100.00,965.75,999.37,279,0.45,0.45,-35,1
1770328761,2026-02-05 22:59,100.00,965.78,999.39,279,0.48,0.48,-40,1
1770329061,2026-02-05 23:04,100.00,965.73,999.34,279,0.48,0.48,-35,1
1770329361,2026-02-05 23:09,100.00,965.61,999.22,279,0.46,0.46,-38,1
1770329661,2026-02-05 23:14,100.00,965.64,999.25,279,0.44,0.44,-38,1
1770329961,2026-02-05 23:19,100.00,965.72,999.34,279,0.44,0.44,-39,1
1770330261,2026-02-05 23:24,100.00,965.70,999.32,279,0.44,0.44,-37,1
1770330562,2026-02-05 23:29,100.00,965.69,999.31,279,0.42,0.42,-41,1
1770330862,2026-02-05 23:34,100.00,965.66,999.27,279,0.38,0.38,-38,1
1770331162,2026-02-05 23:39,100.00,965.54,999.15,279,0.36,0.36,-43,1
1770331462,2026-02-05 23:44,100.00,965.48,999.09,279,0.36,0.36,-39,1
1770331762,2026-02-05 23:49,100.00,965.43,999.04,279,0.34,0.34,-39,1
1770332062,2026-02-05 23:54,100.00,965.33,998.94,279,0.32,0.32,-37,1
1770332362,2026-02-05 23:59,100.00,965.39,999.00,279,0.30,0.30,-42,1