1770332662,2026-02-06 00:04,100.00,965.35,998.97,279,0.31,0.31,-41,1
1770332962,2026-02-06 00:09,100.00,965.31,998.92,279,0.31,0.31,-40,1
1770333262,2026-02-06 00:14,100.00,965.23,998.84,279,0.29,0.29,-39,1
1770333562,2026-02-06 00:19,100.00,965.18,998.80,279,0.32,0.32,-40,1
1770333863,2026-02-06 00:24,100.00,965.09,998.71,279,0.32,0.32,-39,1
1770334163,2026-02-06 00:29,100.00,965.09,998.70,279,0.34,0.34,-35,1
1770334463,2026-02-06 00:34,100.00,965.01,998.62,279,0.34,0.34,-37,1
1770334763,2026-02-06 00:39,100.00,965.01,998.62,279,0.33,0.33,-34,1
1770335063,2026-02-06 00:44,100.00,965.01,998.62,279,0.35,0.35,-37,1
1770335363,2026-02-06 00:49,100.00,965.00,998.62,279,0.34,0.34,-36,1
1770335663,2026-02-06 00:54,100.00,964.91,998.53,279,0.31,0.31,-39,1
1770335963,2026-02-06 00:59,100.00,964.87,998.49,279,0.27,0.27,-35,1
1770336263,2026-02-06 01:04,100.00,964.80,998.41,279,0.29,0.29,-35,1
1770336564,2026-02-06 01:09,100.00,964.86,998.47,279,0.30,0.30,-38,1
1770336864,2026-02-06 01:14,100.00,964.75,998.36,279,0.28,0.28,-35,1
1770337164,2026-02-06 01:19,100.00,964.81,998.42,279,0.29,0.29,-34,1
1770337464,2026-02-06 01:24,100.00,964.75,998.37,279,0.27,0.27,-41,1
1770337764,2026-02-06 01:29,100.00,964.77,998.38,279,0.27,0.27,-37,1
1770338064,2026-02-06 01:34,100.00,964.78,998.39,279,0.26,0.26,-34,1
1770338364,2026-02-06 01:39,100.00,964.70,998.32,279,0.24,0.24,-39,1
1770338664,2026-02-06 01:44,100.00,964.71,998.33,279,0.25,0.25,-37,1
1770338964,2026-02-06 01:49,100.00,964.65,998.27,279,0.25,0.25,-41,1
1770339264,2026-02-06 01:54,100.00,964.76,998.37,279,0.26,0.26,-39,1
1770339564,2026-02-06 01:59,100.00,964.72,998.34,279,0.25,0.25,-37,1
1770339864,2026-02-06 02:04,100.00,964.60,998.22,279,0.23,0.23,-39,1
1770340164,2026-02-06 02:09,100.00,964.58,998.19,279,0.25,0.25,-35,1
1770340465,2026-02-06 02:14,100.00,964.60,998.22,279,0.23,0.23,-36,1
1770340765,2026-02-06 02:19,100.00,964.49,998.11,279,0.23,0.23,-36,1
1770341065,2026-02-06 02:24,100.00,964.50,998.11,279,0.24,0.24,-36,1
1770341365,2026-02-06 02:29,100.00,964.46,998.08,279,0.23,0.23,-39,1
1770341665,2026-02-06 02:34,100.00,964.51,998.12,279,0.24,0.24,-36,1
1770341965,2026-02-06 02:39,100.00,964.53,998.15,279,0.25,0.25,-36,1
1770342265,2026-02-06 02:44,100.00,964.49,998.10,279,0.27,0.27,-32,1
1770342565,2026-02-06 02:49,100.00,964.46,998.07,279,0.30,0.30,-36,1
1770342865,2026-02-06 02:54,100.00,964.45,998.06,279,0.33,0.33,-43,1
1770343165,2026-02-06 02:59,100.00,964.38,998.00,279,0.34,0.34,-39,1
1770343465,2026-02-06 03:04,100.00,964.35,997.97,279,0.34,0.34,-37,1
1770343765,2026-02-06 03:09,100.00,964.36,997.98,279,0.32,0.32,-33,1
1770344066,2026-02-06 03:14,100.00,964.37,997.98,279,0.32,0.32,-41,1
1770344366,2026-02-06 03:19,100.00,964.30,997.91,279,0.29,0.29,-41,1
1770344666,2026-02-06 03:24,100.00,964.39,998.00,279,0.29,0.29,-37,1
1770344966,2026-02-06 03:29,100.00,964.44,998.05,279,0.29,0.29,-38,1
1770345266,2026-02-06 03:34,100.00,964.38,998.00,279,0.29,0.29,-40,1
1770345566,2026-02-06 03:39,100.00,964.34,997.96,279,0.28,0.28,-32,1
1770345866,2026-02-06 03:44,100.00,964.30,997.92,279,0.28,0.28,-37,1
1770346166,2026-02-06 03:49,100.00,964.36,997.97,279,0.28,0.28,-34,1
1770346466,2026-02-06 03:54,100.00,964.25,997.87,279,0.29,0.29,-41,1
1770346766,2026-02-06 03:59,100.00,964.26,997.87,279,0.30,0.30,-36,1
1770347066,2026-02-06 04:04,100.00,964.22,997.83,279,0.28,0.28,-39,1
1770347366,2026-02-06 04:09,100.00,964.23,997.85,279,0.27,0.27,-38,1
1770347666,2026-02-06 04:14,100.00,964.17,997.78,279,0.27,0.27,-38,1
1770347967,2026-02-06 04:19,100.00,964.22,997.83,279,0.27,0.27,-38,1
1770348267,2026-02-06 04:24,100.00,964.20,997.82,279,0.27,0.27,-37,1
1770348567,2026-02-06 04:29,100.00,964.18,997.79,279,0.28,0.28,-35,1
1770348867,2026-02-06 04:34,100.00,964.11,997.73,279,0.27,0.27,-37,1
1770349167,2026-02-06 04:39,100.00,964.20,997.81,279,0.29,0.29,-38,1
1770349467,2026-02-06 04:44,100.00,964.16,997.78,279,0.31,0.31,-35,1
1770349767,2026-02-06 04:49,100.00,964.08,997.70,279,0.32,0.32,-33,1
1770350067,2026-02-06 04:54,100.00,964.05,997.66,279,0.33,0.33,-40,1
1770350367,2026-02-06 04:59,100.00,963.94,997.56,279,0.34,0.34,-38,1
1770350667,2026-02-06 05:04,100.00,963.96,997.57,279,0.35,0.35,-39,1
1770350967,2026-02-06 05:09,100.00,964.04,997.66,279,0.38,0.38,-39,1
1770351268,2026-02-06 05:14,100.00,964.08,997.70,279,0.41,0.41,-38,1
1770351568,2026-02-06 05:19,100.00,964.07,997.69,279,0.43,0.43,-37,1
1770351868,2026-02-06 05:24,100.00,964.13,997.75,279,0.46,0.46,-42,1
1770352168,2026-02-06 05:29,100.00,964.06,997.67,279,0.48,0.48,-38,1
1770352468,2026-02-06 05:34,100.00,964.12,997.74,279,0.49,0.49,-40,1
1770352768,2026-02-06 05:39,100.00,964.08,997.70,279,0.51,0.51,-34,1
1770353068,2026-02-06 05:44,100.00,964.04,997.65,279,0.52,0.52,-37,1
1770353368,2026-02-06 05:49,100.00,964.04,997.65,279,0.54,0.54,-41,1
1770353668,2026-02-06 05:54,100.00,964.08,997.70,279,0.54,0.54,-42,1
1770353968,2026-02-06 05:59,100.00,964.11,997.72,279,0.55,0.55,-39,1
1770354268,2026-02-06 06:04,100.00,964.13,997.75,279,0.55,0.55,-38,1
1770354568,2026-02-06 06:09,100.00,964.18,997.79,279,0.56,0.56,-37,1
1770354868,2026-02-06 06:14,100.00,964.15,997.76,279,0.56,0.56,-38,1
1770355169,2026-02-06 06:19,100.00,964.15,997.76,279,0.57,0.57,-37,1
1770355469,2026-02-06 06:24,100.00,964.10,997.72,279,0.58,0.58,-36,1
1770355769,2026-02-06 06:29,100.00,964.07,997.68,279,0.58,0.58,-35,1
1770356069,2026-02-06 06:34,100.00,964.09,997.70,279,0.58,0.58,-37,1
1770356369,2026-02-06 06:39,100.00,964.15,997.77,279,0.58,0.58,-35,1
1770356669,2026-02-06 06:44,100.00,964.15,997.76,279,0.59,0.59,-36,1
1770356969,2026-02-06 06:49,100.00,964.16,997.77,279,0.61,0.61,-32,1
1770357269,2026-02-06 06:54,100.00,964.21,997.82,279,0.64,0.64,-40,1
1770357569,2026-02-06 06:59,100.00,964.23,997.85,279,0.66,0.66,-38,1
1770357869,2026-02-06 07:04,100.00,964.23,997.85,279,0.70,0.70,-40,1
1770358169,2026-02-06 07:09,100.00,964.29,997.90,279,0.73,0.73,-38,1
1770358469,2026-02-06 07:14,100.00,964.29,997.90,279,0.77,0.77,-36,1
1770358770,2026-02-06 07:19,100.00,964.30,997.92,279,0.82,0.82,-35,1
1770359070,2026-02-06 07:24,100.00,964.29,997.90,279,0.88,0.88,-37,1
1770359370,2026-02-06 07:29,100.00,964.25,997.86,279,0.92,0.92,-35,1
1770359670,2026-02-06 07:34,100.00,964.25,997.86,279,0.99,0.99,-41,1
1770359970,2026-02-06 07:39,100.00,964.23,997.85,279,1.05,1.05,-35,1
1770360270,2026-02-06 07:44,100.00,964.16,997.78,279,1.13,1.13,-37,1
1770360570,2026-02-06 07:49,100.00,964.22,997.83,279,1.26,1.26,-36,1
1770360870,2026-02-06 07:54,100.00,964.26,997.87,279,1.34,1.34,-38,1
1770361170,2026-02-06 07:59,100.00,964.33,997.95,279,1.43,1.43,-40,1
1770361470,2026-02-06 08:04,100.00,964.35,997.96,279,1.53,1.53,-40,1
1770361770,2026-02-06 08:09,100.00,964.36,997.98,279,1.61,1.61,-39,1
1770362070,2026-02-06 08:14,100.00,964.37,997.98,279,1.67,1.67,-36,1
1770362370,2026-02-06 08:19,100.00,964.40,998.01,279,1.74,1.74,-36,1
1770362671,2026-02-06 08:24,100.00,964.43,998.04,279,1.80,1.80,-40,1
1770362971,2026-02-06 08:29,100.00,964.40,998.01,279,1.86,1.86,-39,1
1770363271,2026-02-06 08:34,100.00,964.44,998.05,279,1.94,1.94,-33,1
1770363571,2026-02-06 08:39,100.00,964.45,998.06,279,2.02,2.02,-37,1
1770363871,2026-02-06 08:44,100.00,964.38,998.00,279,2.09,2.09,-36,1
1770364171,2026-02-06 08:49,100.00,964.44,998.05,279,2.15,2.15,-40,1
1770364471,2026-02-06 08:54,100.00,964.54,998.15,279,2.12,2.12,-40,1
1770364771,2026-02-06 08:59,100.00,964.51,998.13,279,2.12,2.12,-39,1
1770365071,2026-02-06 09:04,100.00,964.48,998.10,279,2.12,2.12,-43,1
1770365371,2026-02-06 09:09,100.00,964.43,998.04,279,2.16,2.16,-39,1
1770365671,2026-02-06 09:14,100.00,964.47,998.09,279,2.18,2.18,-41,1
1770365971,2026-02-06 09:19,100.00,964.55,998.16,279,2.23,2.23,-37,1
1770366272,2026-02-06 09:24,100.00,964.48,998.10,279,2.38,2.38,-36,1
1770366572,2026-02-06 09:29,100.00,964.43,998.04,279,2.50,2.50,-34,1
1770366872,2026-02-06 09:34,100.00,964.47,998.08,279,2.62,2.62,-38,1
1770367172,2026-02-06 09:39,100.00,964.49,998.10,279,2.65,2.65,-39,1
1770367472,2026-02-06 09:44,100.00,964.44,998.05,279,2.73,2.73,-37,1
1770367772,2026-02-06 09:49,100.00,964.41,998.02,279,2.82,2.82,-36,1
1770368072,2026-02-06 09:54,100.00,964.38,998.00,279,2.96,2.96,-39,1
1770368372,2026-02-06 09:59,100.00,964.38,997.99,279,3.15,3.15,-38,1
1770368672,2026-02-06 10:04,100.00,964.39,998.01,279,3.25,3.25,-39,1
1770368972,2026-02-06 10:09,100.00,964.41,998.02,279,3.40,3.40,-33,1
1770369272,2026-02-06 10:14,100.00,964.46,998.07,279,3.46,3.46,-36,1
1770369573,2026-02-06 10:19,100.00,964.42,998.04,279,3.49,3.49,-40,1
1770369873,2026-02-06 10:24,100.00,964.38,997.99,279,3.55,3.55,-34,1
1770370173,2026-02-06 10:29,100.00,964.30,997.92,279,3.54,3.54,-37,1
1770370473,2026-02-06 10:34,100.00,964.30,997.91,279,3.73,3.73,-37,1
1770370773,2026-02-06 10:39,100.00,964.30,997.91,279,3.91,3.91,-38,1
1770371073,2026-02-06 10:44,100.00,964.30,997.92,279,3.99,3.99,-36,1
1770371373,2026-02-06 10:49,100.00,964.28,997.90,279,4.10,4.10,-32,1
1770371673,2026-02-06 10:54,100.00,964.33,997.94,279,4.21,4.21,-39,1
1770371973,2026-02-06 10:59,100.00,964.38,997.99,279,4.42,4.42,-42,1
1770372273,2026-02-06 11:04,100.00,964.27,997.89,279,4.72,4.72,-37,1
1770372573,2026-02-06 11:09,100.00,964.25,997.86,279,4.89,4.89,-36,1
1770372873,2026-02-06 11:14,100.00,964.25,997.87,279,4.92,4.92,-38,1
1770373174,2026-02-06 11:19,100.00,964.28,997.90,279,4.98,4.98,-38,1
1770373474,2026-02-06 11:24,100.00,964.20,997.82,279,5.07,5.07,-38,1
1770373774,2026-02-06 11:29,100.00,964.21,997.83,279,5.03,5.03,-40,1
1770374074,2026-02-06 11:34,100.00,964.24,997.86,279,4.93,4.93,-35,1
1770374374,2026-02-06 11:39,100.00,964.25,997.86,279,5.07,5.07,-38,1
1770374674,2026-02-06 11:44,100.00,964.22,997.84,279,5.05,5.05,-34,1
1770374974,2026-02-06 11:49,100.00,964.10,997.72,279,5.02,5.02,-39,1
1770375274,2026-02-06 11:54,100.00,964.12,997.74,279,4.92,4.92,-41,1
1770375574,2026-02-06 11:59,100.00,964.16,997.78,279,5.04,5.04,-40,1
1770375874,2026-02-06 12:04,100.00,964.18,997.79,279,5.15,5.15,-40,1
1770376174,2026-02-06 12:09,100.00,964.22,997.83,279,5.19,5.19,-39,1
1770376475,2026-02-06 12:14,100.00,964.20,997.81,279,5.28,5.28,-43,1
1770376775,2026-02-06 12:19,100.00,964.18,997.79,279,5.43,5.43,-38,1
1770377075,2026-02-06 12:24,100.00,964.19,997.80,279,5.47,5.47,-36,1
1770377375,2026-02-06 12:29,100.00,964.17,997.78,279,5.69,5.69,-40,1
1770377675,2026-02-06 12:34,100.00,964.19,997.80,279,5.61,5.61,-39,1
1770377975,2026-02-06 12:39,100.00,964.22,997.83,279,5.60,5.60,-39,1
1770378275,2026-02-06 12:44,100.00,964.19,997.80,279,5.70,5.70,-37,1
1770378575,2026-02-06 12:49,100.00,964.19,997.80,279,5.82,5.82,-36,1
1770378875,2026-02-06 12:54,100.00,964.09,997.70,279,5.98,5.98,-41,1
1770379175,2026-02-06 12:59,100.00,964.11,997.72,279,6.00,6.00,-38,1
1770379475,2026-02-06 13:04,100.00,964.12,997.74,279,5.95,5.95,-38,1
1770379775,2026-02-06 13:09,100.00,964.14,997.75,279,6.02,6.02,-38,1
1770380076,2026-02-06 13:14,100.00,964.18,997.79,279,6.02,6.02,-36,1
1770380376,2026-02-06 13:19,100.00,964.20,997.81,279,6.10,6.10,-36,1
1770380676,2026-02-06 13:24,100.00,964.24,997.85,279,6.01,6.01,-41,1
1770380976,2026-02-06 13:29,100.00,964.15,997.77,279,5.91,5.91,-39,1
1770381276,2026-02-06 13:34,100.00,964.15,997.77,279,5.96,5.96,-34,1
1770381576,2026-02-06 13:39,100.00,964.19,997.81,279,6.21,6.21,-33,1
1770381876,2026-02-06 13:44,100.00,964.27,997.88,279,6.29,6.29,-39,1
1770382176,2026-02-06 13:49,100.00,964.24,997.85,279,6.30,6.30,-40,1
1770382476,2026-02-06 13:54,100.00,964.24,997.85,279,6.32,6.32,-37,1
1770382776,2026-02-06 13:59,100.00,964.26,997.87,279,6.03,6.03,-36,1
1770383076,2026-02-06 14:04,100.00,964.24,997.86,279,5.63,5.63,-35,1
1770383376,2026-02-06 14:09,100.00,964.27,997.88,279,5.53,5.53,-39,1
1770383677,2026-02-06 14:14,100.00,964.26,997.88,279,5.40,5.40,-40,1
1770383977,2026-02-06 14:19,100.00,964.29,997.91,279,5.24,5.24,-38,1
1770384277,2026-02-06 14:24,100.00,964.27,997.88,279,5.19,5.19,-37,1
1770384577,2026-02-06 14:29,100.00,964.23,997.85,279,5.07,5.07,-34,1
1770384877,2026-02-06 14:34,100.00,964.23,997.85,279,5.01,5.01,-34,1
1770385177,2026-02-06 14:39,100.00,964.28,997.89,279,5.05,5.05,-33,1
1770385477,2026-02-06 14:44,100.00,964.31,997.92,279,5.08,5.08,-41,1
1770385777,2026-02-06 14:49,100.00,964.33,997.94,279,4.92,4.92,-41,1
1770386077,2026-02-06 14:54,100.00,964.39,998.00,279,4.77,4.77,-42,1
1770386377,2026-02-06 14:59,100.00,964.40,998.02,279,4.66,4.66,-42,1
1770386678,2026-02-06 15:04,100.00,964.45,998.06,279,4.52,4.52,-37,1
1770386978,2026-02-06 15:09,100.00,964.52,998.13,279,4.33,4.33,-38,1
1770387278,2026-02-06 15:14,100.00,964.55,998.17,279,4.20,4.20,-40,1
1770387578,2026-02-06 15:19,100.00,964.56,998.17,279,4.07,4.07,-37,1
1770387878,2026-02-06 15:24,100.00,964.53,998.14,279,3.88,3.88,-33,1
1770388178,2026-02-06 15:29,100.00,964.51,998.12,279,3.76,3.76,-35,1
1770388478,2026-02-06 15:34,100.00,964.54,998.16,279,3.69,3.69,-38,1
1770388778,2026-02-06 15:39,100.00,964.56,998.17,279,3.56,3.56,-37,1
1770389078,2026-02-06 15:44,100.00,964.57,998.18,279,3.40,3.40,-41,1
1770389378,2026-02-06 15:49,100.00,964.54,998.16,279,3.33,3.33,-41,1
1770389678,2026-02-06 15:54,100.00,964.58,998.19,279,3.14,3.14,-43,1
1770389978,2026-02-06 15:59,100.00,964.70,998.32,279,2.94,2.94,-40,1
1770390279,2026-02-06 16:04,100.00,964.74,998.35,279,2.80,2.80,-42,1
1770390579,2026-02-06 16:09,100.00,964.84,998.45,279,2.74,2.74,-40,1
1770390879,2026-02-06 16:14,100.00,964.84,998.45,279,2.71,2.71,-35,1
1770391179,2026-02-06 16:19,100.00,964.89,998.51,279,2.65,2.65,-36,1
1770391479,2026-02-06 16:24,100.00,964.92,998.53,279,2.57,2.57,-38,1
1770391779,2026-02-06 16:29,100.00,964.91,998.53,279,2.48,2.48,-39,1
1770392079,2026-02-06 16:34,100.00,964.95,998.56,279,2.40,2.40,-36,1
1770392379,2026-02-06 16:39,100.00,964.93,998.54,279,2.41,2.41,-39,1
1770392679,2026-02-06 16:44,100.00,964.94,998.56,279,2.43,2.43,-37,1
1770392979,2026-02-06 16:49,100.00,965.00,998.61,279,2.32,2.32,-43,1
1770393279,2026-02-06 16:54,100.00,965.05,998.67,279,2.18,2.18,-37,1
1770393579,2026-02-06 16:59,100.00,965.06,998.67,279,2.06,2.06,-37,1
1770393880,2026-02-06 17:04,100.00,965.12,998.74,279,2.10,2.10,-40,1
1770394180,2026-02-06 17:09,100.00,965.13,998.75,279,2.21,2.21,-36,1
1770394480,2026-02-06 17:14,100.00,965.16,998.77,279,2.26,2.26,-35,1
1770394780,2026-02-06 17:19,100.00,965.13,998.74,279,2.15,2.15,-37,1
1770395080,2026-02-06 17:24,100.00,965.21,998.82,279,2.12,2.12,-33,1
1770395380,2026-02-06 17:29,100.00,965.18,998.80,279,2.10,2.10,-34,1
1770395680,2026-02-06 17:34,100.00,965.23,998.85,279,1.95,1.95,-36,1
1770395980,2026-02-06 17:39,100.00,965.23,998.84,279,1.78,1.78,-36,1
1770396280,2026-02-06 17:44,100.00,965.27,998.89,279,1.69,1.69,-38,1
1770396580,2026-02-06 17:49,100.00,965.33,998.94,279,1.74,1.74,-41,1
1770396880,2026-02-06 17:54,100.00,965.33,998.94,279,1.72,1.72,-41,1
1770397180,2026-02-06 17:59,100.00,965.33,998.94,279,1.75,1.75,-37,1
1770397481,2026-02-06 18:04,100.00,965.32,998.93,279,1.80,1.80,-39,1
1770397781,2026-02-06 18:09,100.00,965.33,998.94,279,1.85,1.85,-40,1
1770398081,2026-02-06 18:14,100.00,965.41,999.03,279,1.87,1.87,-35,1
1770398381,2026-02-06 18:19,100.00,965.43,999.04,279,1.88,1.88,-35,1
1770398681,2026-02-06 18:24,100.00,965.42,999.03,279,1.87,1.87,-37,1
1770398981,2026-02-06 18:29,100.00,965.47,999.09,279,1.85,1.85,-39,1
1770399281,2026-02-06 18:34,100.00,965.57,999.19,279,1.85,1.85,-40,1
1770399581,2026-02-06 18:39,100.00,965.58,999.19,279,1.83,1.83,-40,1
1770399881,2026-02-06 18:44,100.00,965.58,999.20,279,1.79,1.79,-40,1
1770400181,2026-02-06 18:49,100.00,965.62,999.24,279,1.77,1.77,-37,1
1770400481,2026-02-06 18:54,100.00,965.70,999.32,279,1.77,1.77,-36,1
1770400782,2026-02-06 18:59,100.00,965.76,999.38,279,1.75,1.75,-39,1
1770401082,2026-02-06 19:04,100.00,965.77,999.38,279,1.75,1.75,-35,1
1770401382,2026-02-06 19:09,100.00,965.80,999.41,279,1.75,1.75,-34,1
1770401682,2026-02-06 19:14,100.00,965.84,999.46,279,1.75,1.75,-35,1
1770401982,2026-02-06 19:19,100.00,965.88,999.49,279,1.75,1.75,-35,1
1770402282,2026-02-06 19:24,100.00,965.90,999.52,279,1.72,1.72,-38,1
1770402582,2026-02-06 19:29,100.00,965.89,999.50,279,1.70,1.70,-39,1
1770402882,2026-02-06 19:34,100.00,965.93,999.55,279,1.68,1.68,-37,1
1770403182,2026-02-06 19:39,100.00,965.98,999.59,279,1.64,1.64,-43,1
1770403482,2026-02-06 19:44,100.00,965.99,999.60,279,1.60,1.60,-37,1
1770403782,2026-02-06 19:49,100.00,966.00,999.62,279,1.52,1.52,-36,1
1770404083,2026-02-06 19:54,100.00,966.05,999.66,279,1.44,1.44,-38,1
1770404383,2026-02-06 19:59,100.00,966.04,999.65,279,1.42,1.42,-37,1
1770404683,2026-02-06 20:04,100.00,966.08,999.69,279,1.41,1.41,-37,1
1770404983,2026-02-06 20:09,100.00,966.11,999.72,279,1.38,1.38,-37,1
1770405283,2026-02-06 20:14,100.00,966.11,999.73,279,1.33,1.33,-36,1
1770405583,2026-02-06 20:19,100.00,966.14,999.76,279,1.30,1.30,-36,1
1770405883,2026-02-06 20:24,100.00,966.14,999.76,279,1.29,1.29,-43,1
1770406183,2026-02-06 20:29,100.00,966.21,999.83,279,1.29,1.29,-41,1
1770406483,2026-02-06 20:34,100.00,966.23,999.85,279,1.28,1.28,-42,1
1770406783,2026-02-06 20:39,100.00,966.31,999.93,279,1.27,1.27,-36,1
1770407084,2026-02-06 20:44,100.00,966.30,999.91,279,1.25,1.25,-41,1
1770407384,2026-02-06 20:49,100.00,966.32,999.93,279,1.25,1.25,-39,1
1770407684,2026-02-06 20:54,100.00,966.31,999.93,279,1.23,1.23,-36,1
1770407984,2026-02-06 20:59,100.00,966.31,999.92,279,1.20,1.20,-35,1
1770408284,2026-02-06 21:04,100.00,966.36,999.97,279,1.19,1.19,-33,1
1770408584,2026-02-06 21:09,100.00,966.39,1000.00,279,1.17,1.17,-41,1
1770408884,2026-02-06 21:14,100.00,966.39,1000.00,279,1.12,1.12,-34,1
1770409184,2026-02-06 21:19,100.00,966.43,1000.05,279,1.09,1.09,-40,1
1770409484,2026-02-06 21:24,100.00,966.53,1000.14,279,1.05,1.05,-39,1
1770409784,2026-02-06 21:29,100.00,966.57,1000.19,279,1.02,1.02,-34,1
1770410084,2026-02-06 21:34,100.00,966.55,1000.16,279,0.95,0.95,-41,1
1770410384,2026-02-06 21:39,100.00,966.59,1000.21,279,0.90,0.90,-47,1
1770410685,2026-02-06 21:44,100.00,966.66,1000.28,279,0.85,0.85,-37,1
1770410985,2026-02-06 21:49,100.00,966.65,1000.26,279,0.81,0.81,-35,1
1770411285,2026-02-06 21:54,100.00,966.68,1000.30,279,0.77,0.77,-33,1
1770411585,2026-02-06 21:59,100.00,966.75,1000.37,279,0.75,0.75,-39,1
1770411885,2026-02-06 22:04,100.00,966.81,1000.42,279,0.73,0.73,-34,1
1770412185,2026-02-06 22:09,100.00,966.84,1000.46,279,0.71,0.71,-36,1
1770412485,2026-02-06 22:14,100.00,966.91,1000.52,279,0.67,0.67,-43,1
1770412786,2026-02-06 22:19,100.00,966.91,1000.52,279,0.60,0.60,-38,1
1770413086,2026-02-06 22:24,100.00,966.98,1000.59,279,0.58,0.58,-37,1
1770413386,2026-02-06 22:29,100.00,966.93,1000.55,279,0.57,0.57,-39,1
1770413686,2026-02-06 22:34,100.00,966.93,1000.55,279,0.59,0.59,-34,1
1770413986,2026-02-06 22:39,100.00,966.95,1000.56,279,0.58,0.58,-40,1
1770414286,2026-02-06 22:44,100.00,966.95,1000.57,279,0.57,0.57,-36,1
1770414586,2026-02-06 22:49,100.00,967.01,1000.63,279,0.60,0.60,-36,1
1770414886,2026-02-06 22:54,100.00,967.04,1000.65,279,0.64,0.64,-36,1
1770415186,2026-02-06 22:59,100.00,967.11,1000.73,279,0.68,0.68,-42,1
1770415486,2026-02-06 23:04,100.00,967.12,1000.73,279,0.70,0.70,-42,1
1770415786,2026-02-06 23:09,100.00,967.17,1000.78,279,0.73,0.73,-44,1
1770416086,2026-02-06 23:14,100.00,967.17,1000.79,279,0.76,0.76,-40,1
1770416387,2026-02-06 23:19,100.00,967.20,1000.82,279,0.77,0.77,-38,1
1770416687,2026-02-06 23:24,100.00,967.19,1000.81,279,0.78,0.78,-37,1
1770416987,2026-02-06 23:29,100.00,967.28,1000.89,279,0.79,0.79,-34,1
1770417287,2026-02-06 23:34,100.00,967.22,1000.83,279,0.80,0.80,-33,1
1770417587,2026-02-06 23:39,100.00,967.20,1000.81,279,0.78,0.78,-36,1
1770417887,2026-02-06 23:44,100.00,967.26,1000.88,279,0.72,0.72,-41,1
1770418187,2026-02-06 23:49,100.00,967.30,1000.91,279,0.70,0.70,-37,1
1770418487,2026-02-06 23:54,100.00,967.30,1000.91,279,0.70,0.70,-42,1
1770418787,2026-02-06 23:59,100.00,967.27,1000.89,279,0.71,0.71,-37,1