1770419087,2026-02-07 00:04,100.00,967.35,1000.97,279,0.69,0.69,-43,1
1770419387,2026-02-07 00:09,100.00,967.41,1001.02,279,0.71,0.71,-40,1
1770419688,2026-02-07 00:14,100.00,967.47,1001.09,279,0.75,0.75,-42,1
1770419988,2026-02-07 00:19,100.00,967.46,1001.08,279,0.78,0.78,-38,1
1770420288,2026-02-07 00:24,100.00,967.44,1001.05,279,0.76,0.76,-39,1
1770420588,2026-02-07 00:29,100.00,967.44,1001.05,279,0.76,0.76,-37,1
1770420888,2026-02-07 00:34,100.00,967.44,1001.06,279,0.75,0.75,-43,1
1770421188,2026-02-07 00:39,100.00,967.45,1001.06,279,0.71,0.71,-37,1
1770421488,2026-02-07 00:44,100.00,967.48,1001.10,279,0.69,0.69,-40,1
1770421788,2026-02-07 00:49,100.00,967.52,1001.13,279,0.68,0.68,-34,1
1770422088,2026-02-07 00:54,100.00,967.56,1001.17,279,0.70,0.70,-35,1
1770422388,2026-02-07 00:59,100.00,967.60,1001.21,279,0.74,0.74,-42,1
1770422688,2026-02-07 01:04,100.00,967.62,1001.24,279,0.79,0.79,-36,1
1770422988,2026-02-07 01:09,100.00,967.58,1001.19,279,0.82,0.82,-42,1
1770423289,2026-02-07 01:14,100.00,967.57,1001.18,279,0.81,0.81,-39,1
1770423589,2026-02-07 01:19,100.00,967.63,1001.25,279,0.78,0.78,-33,1
1770423889,2026-02-07 01:24,100.00,967.67,1001.29,279,0.80,0.80,-39,1
1770424189,2026-02-07 01:29,100.00,967.67,1001.28,279,0.82,0.82,-38,1
1770424489,2026-02-07 01:34,100.00,967.71,1001.32,279,0.85,0.85,-39,1
1770424789,2026-02-07 01:39,100.00,967.76,1001.38,279,0.88,0.88,-33,1
1770425089,2026-02-07 01:44,100.00,967.81,1001.42,279,0.93,0.93,-34,1
1770425389,2026-02-07 01:49,100.00,967.77,1001.38,279,0.94,0.94,-35,1
1770425689,2026-02-07 01:54,100.00,967.76,1001.37,279,0.96,0.96,-40,1
1770425989,2026-02-07 01:59,100.00,967.77,1001.39,279,0.98,0.98,-44,1
1770426289,2026-02-07 02:04,100.00,967.84,1001.45,279,0.99,0.99,-41,1
1770426589,2026-02-07 02:09,100.00,967.85,1001.47,279,1.00,1.00,-39,1
1770426889,2026-02-07 02:14,100.00,967.94,1001.56,279,1.02,1.02,-39,1
1770427189,2026-02-07 02:19,100.00,967.93,1001.54,279,1.04,1.04,-41,1
1770427490,2026-02-07 02:24,100.00,967.89,1001.51,279,1.06,1.06,-36,1
1770427790,2026-02-07 02:29,100.00,967.88,1001.50,279,1.07,1.07,-36,1
1770428090,2026-02-07 02:34,100.00,967.89,1001.50,279,1.08,1.08,-36,1
1770428390,2026-02-07 02:39,100.00,967.91,1001.52,279,1.09,1.09,-36,1
1770428690,2026-02-07 02:44,100.00,968.00,1001.61,279,1.09,1.09,-41,1
1770428990,2026-02-07 02:49,100.00,968.01,1001.62,279,1.09,1.09,-35,1
1770429290,2026-02-07 02:54,100.00,968.02,1001.63,279,1.08,1.08,-38,1
1770429590,2026-02-07 02:59,100.00,968.06,1001.68,279,1.06,1.06,-36,1
1770429890,2026-02-07 03:04,100.00,968.12,1001.73,279,1.03,1.03,-36,1
1770430190,2026-02-07 03:09,100.00,968.08,1001.69,279,1.03,1.03,-40,1
1770430490,2026-02-07 03:14,100.00,968.04,1001.66,279,0.99,0.99,-41,1
1770430790,2026-02-07 03:19,100.00,968.03,1001.64,279,0.87,0.87,-39,1
1770431091,2026-02-07 03:24,100.00,968.04,1001.65,279,0.80,0.80,-39,1
1770431391,2026-02-07 03:29,100.00,968.11,1001.73,279,0.78,0.78,-37,1
1770431691,2026-02-07 03:34,100.00,968.15,1001.76,279,0.77,0.77,-36,1
1770431991,2026-02-07 03:39,100.00,968.12,1001.74,279,0.74,0.74,-42,1
1770432291,2026-02-07 03:44,100.00,968.15,1001.76,279,0.72,0.72,-34,1
1770432591,2026-02-07 03:49,100.00,968.16,1001.78,279,0.71,0.71,-34,1
1770432891,2026-02-07 03:54,100.00,968.19,1001.81,279,0.70,0.70,-37,1
1770433191,2026-02-07 03:59,100.00,968.16,1001.78,279,0.65,0.65,-39,1
1770433491,2026-02-07 04:04,100.00,968.14,1001.75,279,0.62,0.62,-36,1
1770433791,2026-02-07 04:09,100.00,968.17,1001.79,279,0.61,0.61,-39,1
1770434091,2026-02-07 04:14,100.00,968.20,1001.82,279,0.64,0.64,-40,1
1770434391,2026-02-07 04:19,100.00,968.27,1001.88,279,0.68,0.68,-39,1
1770434692,2026-02-07 04:24,100.00,968.32,1001.94,279,0.72,0.72,-35,1
1770434992,2026-02-07 04:29,100.00,968.34,1001.95,279,0.73,0.73,-37,1
1770435292,2026-02-07 04:34,100.00,968.35,1001.96,279,0.73,0.73,-38,1
1770435592,2026-02-07 04:39,100.00,968.43,1002.05,279,0.73,0.73,-37,1
1770435892,2026-02-07 04:44,100.00,968.51,1002.13,279,0.72,0.72,-36,1
1770436192,2026-02-07 04:49,100.00,968.53,1002.14,279,0.72,0.72,-39,1
1770436492,2026-02-07 04:54,100.00,968.51,1002.12,279,0.74,0.74,-38,1
1770436792,2026-02-07 04:59,100.00,968.54,1002.15,279,0.77,0.77,-35,1
1770437092,2026-02-07 05:04,100.00,968.55,1002.16,279,0.79,0.79,-37,1
1770437392,2026-02-07 05:09,100.00,968.61,1002.22,279,0.81,0.81,-36,1
1770437692,2026-02-07 05:14,100.00,968.58,1002.19,279,0.82,0.82,-42,1
1770437992,2026-02-07 05:19,100.00,968.62,1002.23,279,0.81,0.81,-39,1
1770438293,2026-02-07 05:24,100.00,968.65,1002.26,279,0.78,0.78,-35,1
1770438593,2026-02-07 05:29,100.00,968.75,1002.36,279,0.78,0.78,-33,1
1770438893,2026-02-07 05:34,100.00,968.75,1002.36,279,0.78,0.78,-34,1
1770439193,2026-02-07 05:39,100.00,968.82,1002.44,279,0.81,0.81,-42,1
1770439493,2026-02-07 05:44,100.00,968.88,1002.50,279,0.84,0.84,-37,1
1770439793,2026-02-07 05:49,100.00,968.91,1002.52,279,0.85,0.85,-32,1
1770440093,2026-02-07 05:54,100.00,968.98,1002.59,279,0.84,0.84,-35,1
1770440393,2026-02-07 05:59,100.00,969.06,1002.67,279,0.85,0.85,-36,1
1770440693,2026-02-07 06:04,100.00,969.05,1002.67,279,0.87,0.87,-36,1
1770440993,2026-02-07 06:09,100.00,969.10,1002.72,279,0.88,0.88,-39,1
1770441293,2026-02-07 06:14,100.00,969.13,1002.74,279,0.90,0.90,-39,1
1770441593,2026-02-07 06:19,100.00,969.12,1002.74,279,0.91,0.91,-39,1
1770441893,2026-02-07 06:24,100.00,969.20,1002.82,279,0.88,0.88,-40,1
1770442194,2026-02-07 06:29,100.00,969.22,1002.83,279,0.84,0.84,-37,1
1770442494,2026-02-07 06:34,100.00,969.29,1002.91,279,0.84,0.84,-39,1
1770442794,2026-02-07 06:39,100.00,969.27,1002.88,279,0.83,0.83,-37,1
1770443094,2026-02-07 06:44,100.00,969.34,1002.96,279,0.85,0.85,-36,1
1770443394,2026-02-07 06:49,100.00,969.31,1002.93,279,0.87,0.87,-37,1
1770443694,2026-02-07 06:54,100.00,969.33,1002.95,279,0.88,0.88,-36,1
1770443994,2026-02-07 06:59,100.00,969.40,1003.02,279,0.89,0.89,-36,1
1770444294,2026-02-07 07:04,100.00,969.43,1003.04,279,0.91,0.91,-33,1
1770444594,2026-02-07 07:09,100.00,969.46,1003.07,279,0.92,0.92,-36,1
1770444894,2026-02-07 07:14,100.00,969.50,1003.11,279,0.93,0.93,-39,1
1770445194,2026-02-07 07:19,100.00,969.53,1003.14,279,0.95,0.95,-41,1
1770445494,2026-02-07 07:24,100.00,969.56,1003.17,279,0.96,0.96,-38,1
1770445794,2026-02-07 07:29,100.00,969.62,1003.23,279,0.97,0.97,-37,1
1770446095,2026-02-07 07:34,100.00,969.66,1003.27,279,0.97,0.97,-39,1
1770446395,2026-02-07 07:39,100.00,969.70,1003.31,279,0.99,0.99,-38,1
1770446695,2026-02-07 07:44,100.00,969.78,1003.40,279,1.02,1.02,-34,1
1770446995,2026-02-07 07:49,100.00,969.87,1003.48,279,1.04,1.04,-36,1
1770447295,2026-02-07 07:54,100.00,969.88,1003.50,279,1.07,1.07,-36,1
1770447595,2026-02-07 07:59,100.00,969.86,1003.47,279,1.08,1.08,-40,1
1770447895,2026-02-07 08:04,100.00,969.83,1003.45,279,1.08,1.08,-35,1
1770448195,2026-02-07 08:09,100.00,969.81,1003.42,279,1.12,1.12,-37,1
1770448495,2026-02-07 08:14,100.00,969.79,1003.41,279,1.16,1.16,-44,1
1770448795,2026-02-07 08:19,100.00,969.82,1003.44,279,1.22,1.22,-38,1
1770449096,2026-02-07 08:24,100.00,969.82,1003.44,279,1.31,1.31,-38,1
1770449396,2026-02-07 08:29,100.00,969.86,1003.47,279,1.37,1.37,-36,1
1770449696,2026-02-07 08:34,100.00,969.87,1003.48,279,1.43,1.43,-37,1
1770449996,2026-02-07 08:39,100.00,969.95,1003.56,279,1.51,1.51,-35,1
1770450296,2026-02-07 08:44,100.00,970.01,1003.62,279,1.58,1.58,-36,1
1770450596,2026-02-07 08:49,100.00,970.05,1003.66,279,1.64,1.64,-39,1
1770450896,2026-02-07 08:54,100.00,970.05,1003.67,279,1.68,1.68,-40,1
1770451196,2026-02-07 08:59,100.00,970.10,1003.71,279,1.69,1.69,-37,1
1770451496,2026-02-07 09:04,100.00,970.09,1003.71,279,1.71,1.71,-41,1
1770451796,2026-02-07 09:09,100.00,970.16,1003.77,279,1.79,1.79,-42,1
1770452096,2026-02-07 09:14,100.00,970.12,1003.74,279,1.86,1.86,-40,1
1770452397,2026-02-07 09:19,100.00,970.17,1003.79,279,1.98,1.98,-36,1
1770452697,2026-02-07 09:24,100.00,970.25,1003.86,279,2.10,2.10,-36,1
1770452997,2026-02-07 09:29,100.00,970.20,1003.81,279,2.21,2.21,-38,1
1770453297,2026-02-07 09:34,100.00,970.31,1003.93,279,2.32,2.32,-37,1
1770453597,2026-02-07 09:39,100.00,970.40,1004.02,279,2.41,2.41,-36,1
1770453897,2026-02-07 09:44,100.00,970.47,1004.08,279,2.59,2.59,-34,1
1770454197,2026-02-07 09:49,100.00,970.55,1004.16,279,2.76,2.76,-33,1
1770454497,2026-02-07 09:54,100.00,970.66,1004.28,279,2.93,2.93,-41,1
1770454797,2026-02-07 09:59,100.00,970.69,1004.30,279,3.05,3.05,-42,1
1770455097,2026-02-07 10:04,100.00,970.76,1004.38,279,3.13,3.13,-43,1
1770455397,2026-02-07 10:09,100.00,970.83,1004.44,279,3.18,3.18,-42,1
1770455697,2026-02-07 10:14,100.00,970.90,1004.51,279,3.27,3.27,-39,1
1770455997,2026-02-07 10:19,100.00,970.95,1004.57,279,3.34,3.34,-41,1
1770456298,2026-02-07 10:24,100.00,971.11,1004.72,279,3.35,3.35,-37,1
1770456598,2026-02-07 10:29,100.00,971.18,1004.79,279,3.33,3.33,-34,1
1770456898,2026-02-07 10:34,100.00,971.15,1004.77,279,3.35,3.35,-40,1
1770457198,2026-02-07 10:39,100.00,971.20,1004.81,279,3.37,3.37,-36,1
1770457498,2026-02-07 10:44,100.00,971.23,1004.84,279,3.39,3.39,-42,1
1770457798,2026-02-07 10:49,100.00,971.24,1004.85,279,3.40,3.40,-36,1
1770458098,2026-02-07 10:54,100.00,971.24,1004.86,279,3.43,3.43,-33,1
1770458398,2026-02-07 10:59,100.00,971.27,1004.89,279,3.44,3.44,-37,1
1770458698,2026-02-07 11:04,100.00,971.27,1004.88,279,3.49,3.49,-38,1
1770458998,2026-02-07 11:09,100.00,971.20,1004.81,279,3.50,3.50,-40,1
1770459298,2026-02-07 11:14,100.00,971.29,1004.91,279,3.46,3.46,-41,1
1770459598,2026-02-07 11:19,100.00,971.30,1004.92,279,3.46,3.46,-42,1
1770459898,2026-02-07 11:24,100.00,971.30,1004.91,279,3.50,3.50,-38,1
1770460199,2026-02-07 11:29,100.00,971.28,1004.89,279,3.51,3.51,-37,1
1770460499,2026-02-07 11:34,100.00,971.24,1004.86,279,3.56,3.56,-41,1
1770460799,2026-02-07 11:39,100.00,971.31,1004.92,279,3.61,3.61,-39,1
1770461099,2026-02-07 11:44,100.00,971.30,1004.91,279,3.56,3.56,-36,1
1770461399,2026-02-07 11:49,100.00,971.34,1004.95,279,3.55,3.55,-33,1
1770461699,2026-02-07 11:54,100.00,971.40,1005.02,279,3.53,3.53,-35,1
1770461999,2026-02-07 11:59,100.00,971.34,1004.96,279,3.63,3.63,-37,1
1770462299,2026-02-07 12:04,100.00,971.33,1004.95,279,3.71,3.71,-42,1
1770462599,2026-02-07 12:09,100.00,971.36,1004.97,279,3.81,3.81,-43,1
1770462899,2026-02-07 12:14,100.00,971.36,1004.97,279,3.88,3.88,-34,1
1770463200,2026-02-07 12:20,100.00,971.32,1004.94,279,3.93,3.93,-35,1
1770463500,2026-02-07 12:25,100.00,971.32,1004.94,279,3.98,3.98,-38,1
1770463800,2026-02-07 12:30,100.00,971.32,1004.93,279,4.01,4.01,-41,1
1770464100,2026-02-07 12:35,100.00,971.29,1004.91,279,4.07,4.07,-34,1
1770464400,2026-02-07 12:40,100.00,971.32,1004.93,279,4.11,4.11,-34,1
1770464700,2026-02-07 12:45,100.00,971.31,1004.92,279,4.11,4.11,-36,1
1770465000,2026-02-07 12:50,100.00,971.30,1004.92,279,4.11,4.11,-37,1
1770465300,2026-02-07 12:55,100.00,971.30,1004.91,279,4.07,4.07,-39,1
1770465600,2026-02-07 13:00,100.00,971.29,1004.91,279,3.91,3.91,-37,1
1770465900,2026-02-07 13:05,100.00,971.26,1004.87,279,3.67,3.67,-35,1
1770466200,2026-02-07 13:10,100.00,971.27,1004.89,279,3.60,3.60,-38,1
1770466500,2026-02-07 13:15,100.00,971.25,1004.86,279,3.69,3.69,-42,1
1770466800,2026-02-07 13:20,100.00,971.24,1004.85,279,3.81,3.81,-41,1
1770467100,2026-02-07 13:25,100.00,971.26,1004.88,279,3.93,3.93,-35,1
1770467401,2026-02-07 13:30,100.00,971.29,1004.91,279,3.92,3.92,-39,1
1770467701,2026-02-07 13:35,100.00,971.25,1004.86,279,3.77,3.77,-35,1
1770468001,2026-02-07 13:40,100.00,971.28,1004.90,279,3.86,3.86,-33,1
1770468301,2026-02-07 13:45,100.00,971.27,1004.88,279,3.96,3.96,-39,1
1770468601,2026-02-07 13:50,100.00,971.26,1004.88,279,4.07,4.07,-32,1
1770468901,2026-02-07 13:55,100.00,971.30,1004.91,279,4.13,4.13,-36,1
1770469201,2026-02-07 14:00,100.00,971.37,1004.98,279,4.11,4.11,-38,1
1770469501,2026-02-07 14:05,100.00,971.40,1005.01,279,4.07,4.07,-37,1
1770469801,2026-02-07 14:10,100.00,971.46,1005.08,279,4.11,4.11,-43,1
1770470101,2026-02-07 14:15,100.00,971.43,1005.04,279,4.10,4.10,-40,1
1770470401,2026-02-07 14:20,100.00,971.47,1005.09,279,4.08,4.08,-41,1
1770470702,2026-02-07 14:25,100.00,971.55,1005.16,279,4.00,4.00,-37,1
1770471002,2026-02-07 14:30,100.00,971.58,1005.19,279,3.93,3.93,-35,1
1770471302,2026-02-07 14:35,100.00,971.61,1005.23,279,3.92,3.92,-38,1
1770471602,2026-02-07 14:40,100.00,971.67,1005.29,279,3.92,3.92,-36,1
1770471902,2026-02-07 14:45,100.00,971.66,1005.28,279,3.80,3.80,-42,1
1770472202,2026-02-07 14:50,100.00,971.72,1005.34,279,3.74,3.74,-37,1
1770472502,2026-02-07 14:55,100.00,971.79,1005.41,279,3.68,3.68,-36,1
1770472802,2026-02-07 15:00,100.00,971.81,1005.43,279,3.65,3.65,-35,1
1770473102,2026-02-07 15:05,100.00,971.85,1005.47,279,3.61,3.61,-37,1
1770473402,2026-02-07 15:10,100.00,971.88,1005.49,279,3.53,3.53,-38,1
1770473702,2026-02-07 15:15,100.00,971.88,1005.49,279,3.53,3.53,-41,1
1770474002,2026-02-07 15:20,100.00,971.92,1005.53,279,3.52,3.52,-41,1
1770474303,2026-02-07 15:25,100.00,971.98,1005.59,279,3.49,3.49,-38,1
1770474603,2026-02-07 15:30,100.00,972.06,1005.67,279,3.43,3.43,-35,1
1770474903,2026-02-07 15:35,100.00,972.05,1005.66,279,3.18,3.18,-38,1
1770475203,2026-02-07 15:40,100.00,972.08,1005.69,279,2.89,2.89,-37,1
1770475503,2026-02-07 15:45,100.00,972.12,1005.73,279,2.67,2.67,-37,1
1770475803,2026-02-07 15:50,100.00,972.15,1005.76,279,2.53,2.53,-39,1
1770476103,2026-02-07 15:55,100.00,972.18,1005.79,279,2.47,2.47,-34,1
1770476403,2026-02-07 16:00,100.00,972.22,1005.83,279,2.39,2.39,-36,1
1770476703,2026-02-07 16:05,100.00,972.28,1005.89,279,2.29,2.29,-37,1
1770477003,2026-02-07 16:10,100.00,972.35,1005.97,279,2.25,2.25,-36,1
1770477303,2026-02-07 16:15,100.00,972.34,1005.95,279,2.24,2.24,-40,1
1770477603,2026-02-07 16:20,100.00,972.34,1005.95,279,2.21,2.21,-40,1
1770477903,2026-02-07 16:25,100.00,972.36,1005.98,279,2.15,2.15,-41,1
1770478203,2026-02-07 16:30,100.00,972.38,1006.00,279,2.10,2.10,-40,1
1770478504,2026-02-07 16:35,100.00,972.45,1006.06,279,2.07,2.07,-36,1
1770478804,2026-02-07 16:40,100.00,972.50,1006.12,279,2.06,2.06,-40,1
1770479104,2026-02-07 16:45,100.00,972.58,1006.20,279,2.06,2.06,-38,1
1770479404,2026-02-07 16:50,100.00,972.63,1006.24,279,2.09,2.09,-43,1
1770479704,2026-02-07 16:55,100.00,972.65,1006.27,279,2.10,2.10,-35,1
1770480004,2026-02-07 17:00,100.00,972.69,1006.31,279,2.06,2.06,-36,1
1770480304,2026-02-07 17:05,100.00,972.68,1006.29,279,1.98,1.98,-38,1
1770480604,2026-02-07 17:10,100.00,972.75,1006.36,279,1.94,1.94,-33,1
1770480904,2026-02-07 17:15,100.00,972.78,1006.39,279,1.91,1.91,-41,1
1770481204,2026-02-07 17:20,100.00,972.79,1006.40,279,1.89,1.89,-39,1
1770481504,2026-02-07 17:25,100.00,972.82,1006.43,279,1.87,1.87,-40,1
1770481804,2026-02-07 17:30,100.00,972.84,1006.46,279,1.86,1.86,-41,1
1770482105,2026-02-07 17:35,100.00,972.88,1006.49,279,1.85,1.85,-37,1
1770482405,2026-02-07 17:40,100.00,972.90,1006.52,279,1.82,1.82,-34,1
1770482705,2026-02-07 17:45,100.00,972.94,1006.55,279,1.77,1.77,-38,1
1770483005,2026-02-07 17:50,100.00,972.99,1006.60,279,1.71,1.71,-35,1
1770483305,2026-02-07 17:55,100.00,973.01,1006.63,279,1.64,1.64,-41,1
1770483605,2026-02-07 18:00,100.00,973.05,1006.66,279,1.62,1.62,-35,1
1770483905,2026-02-07 18:05,100.00,973.06,1006.68,279,1.62,1.62,-38,1
1770484205,2026-02-07 18:10,100.00,973.06,1006.67,279,1.65,1.65,-39,1
1770484505,2026-02-07 18:15,100.00,973.10,1006.72,279,1.66,1.66,-39,1
1770484805,2026-02-07 18:20,100.00,973.19,1006.80,279,1.61,1.61,-40,1
1770485105,2026-02-07 18:25,100.00,973.16,1006.77,279,1.57,1.57,-37,1
1770485405,2026-02-07 18:30,100.00,973.13,1006.74,279,1.55,1.55,-42,1
1770485706,2026-02-07 18:35,100.00,973.14,1006.75,279,1.55,1.55,-40,1
1770486006,2026-02-07 18:40,100.00,973.19,1006.81,279,1.58,1.58,-36,1
1770486306,2026-02-07 18:45,100.00,973.24,1006.85,279,1.61,1.61,-40,1
1770486606,2026-02-07 18:50,100.00,973.24,1006.85,279,1.63,1.63,-37,1
1770486906,2026-02-07 18:55,100.00,973.27,1006.88,279,1.64,1.64,-36,1
1770487206,2026-02-07 19:00,100.00,973.25,1006.86,279,1.57,1.57,-40,1
1770487506,2026-02-07 19:05,100.00,973.23,1006.84,279,1.48,1.48,-38,1
1770487806,2026-02-07 19:10,100.00,973.26,1006.88,279,1.41,1.41,-42,1
1770488106,2026-02-07 19:15,100.00,973.26,1006.87,279,1.34,1.34,-37,1
1770488406,2026-02-07 19:20,100.00,973.32,1006.94,279,1.30,1.30,-35,1
1770488706,2026-02-07 19:25,100.00,973.34,1006.96,279,1.25,1.25,-39,1
1770489006,2026-02-07 19:30,100.00,973.36,1006.97,279,1.22,1.22,-35,1
1770489307,2026-02-07 19:35,100.00,973.40,1007.01,279,1.20,1.20,-41,1
1770489607,2026-02-07 19:40,100.00,973.44,1007.05,279,1.18,1.18,-38,1
1770489907,2026-02-07 19:45,100.00,973.48,1007.10,279,1.13,1.13,-37,1
1770490207,2026-02-07 19:50,100.00,973.51,1007.12,279,1.10,1.10,-36,1
1770490507,2026-02-07 19:55,100.00,973.50,1007.11,279,1.04,1.04,-36,1
1770490807,2026-02-07 20:00,100.00,973.54,1007.16,279,1.00,1.00,-41,1
1770491107,2026-02-07 20:05,100.00,973.58,1007.19,279,0.98,0.98,-37,1
1770491407,2026-02-07 20:10,100.00,973.55,1007.17,279,0.94,0.94,-36,1
1770491707,2026-02-07 20:15,100.00,973.61,1007.23,279,0.92,0.92,-36,1
1770492008,2026-02-07 20:20,100.00,973.65,1007.26,279,0.93,0.93,-42,1
1770492308,2026-02-07 20:25,100.00,973.69,1007.31,279,0.97,0.97,-44,1
1770492609,2026-02-07 20:30,100.00,973.73,1007.34,279,1.01,1.01,-38,1
1770492909,2026-02-07 20:35,100.00,973.78,1007.40,279,1.04,1.04,-40,1
1770493209,2026-02-07 20:40,100.00,973.82,1007.43,279,1.08,1.08,-39,1
1770493509,2026-02-07 20:45,100.00,973.89,1007.50,279,1.13,1.13,-38,1
1770493809,2026-02-07 20:50,100.00,973.89,1007.51,279,1.15,1.15,-34,1
1770494109,2026-02-07 20:55,100.00,973.89,1007.50,279,1.15,1.15,-39,1
1770494409,2026-02-07 21:00,100.00,973.92,1007.53,279,1.18,1.18,-36,1
1770495012,2026-02-07 21:10,100.00,973.97,1007.59,279,1.20,1.20,-39,1
1770495312,2026-02-07 21:15,100.00,973.94,1007.56,279,1.11,1.11,-38,1
1770495612,2026-02-07 21:20,100.00,974.01,1007.62,279,1.04,1.04,-42,1
1770495912,2026-02-07 21:25,100.00,974.03,1007.65,279,1.03,1.03,-43,1
1770496213,2026-02-07 21:30,100.00,974.03,1007.65,279,1.01,1.01,-41,1
1770496513,2026-02-07 21:35,100.00,974.09,1007.71,279,1.01,1.01,-41,1
1770496813,2026-02-07 21:40,100.00,974.08,1007.70,279,1.03,1.03,-37,1
1770497113,2026-02-07 21:45,100.00,974.17,1007.78,279,1.06,1.06,-39,1
1770497413,2026-02-07 21:50,100.00,974.15,1007.77,279,1.08,1.08,-38,1
1770497713,2026-02-07 21:55,100.00,974.18,1007.80,279,1.09,1.09,-44,1
1770498013,2026-02-07 22:00,100.00,974.18,1007.80,279,1.10,1.10,-42,1
1770498314,2026-02-07 22:05,100.00,974.17,1007.78,279,1.12,1.12,-39,1
1770498614,2026-02-07 22:10,100.00,974.15,1007.76,279,1.07,1.07,-40,1
1770498914,2026-02-07 22:15,100.00,974.21,1007.82,279,1.06,1.06,-39,1
1770499214,2026-02-07 22:20,100.00,974.26,1007.88,279,1.04,1.04,-42,1
1770499514,2026-02-07 22:25,100.00,974.27,1007.88,279,1.00,1.00,-38,1
1770499814,2026-02-07 22:30,100.00,974.31,1007.93,279,0.98,0.98,-37,1
1770500114,2026-02-07 22:35,100.00,974.37,1007.98,279,0.97,0.97,-40,1
1770500414,2026-02-07 22:40,100.00,974.36,1007.97,279,0.91,0.91,-38,1
1770500714,2026-02-07 22:45,100.00,974.37,1007.98,279,0.86,0.86,-40,1
1770501014,2026-02-07 22:50,100.00,974.37,1007.98,279,0.84,0.84,-38,1
1770501314,2026-02-07 22:55,100.00,974.38,1007.99,279,0.84,0.84,-42,1
1770501614,2026-02-07 23:00,100.00,974.41,1008.02,279,0.85,0.85,-41,1
1770501915,2026-02-07 23:05,100.00,974.44,1008.06,279,0.87,0.87,-41,1
1770502215,2026-02-07 23:10,100.00,974.47,1008.08,279,0.85,0.85,-39,1
1770502515,2026-02-07 23:15,100.00,974.47,1008.08,279,0.84,0.84,-36,1
1770502815,2026-02-07 23:20,100.00,974.44,1008.05,279,0.84,0.84,-39,1
1770503115,2026-02-07 23:25,100.00,974.43,1008.04,279,0.86,0.86,-40,1
1770503415,2026-02-07 23:30,100.00,974.40,1008.01,279,0.87,0.87,-37,1
1770503715,2026-02-07 23:35,100.00,974.38,1007.99,279,0.87,0.87,-40,1
1770504015,2026-02-07 23:40,100.00,974.37,1007.98,279,0.81,0.81,-38,1
1770504316,2026-02-07 23:45,100.00,974.36,1007.97,279,0.76,0.76,-43,1
1770504616,2026-02-07 23:50,100.00,974.37,1007.98,279,0.71,0.71,-39,1
1770504916,2026-02-07 23:55,100.00,974.41,1008.02,279,0.68,0.68,-40,1