1770505216,2026-02-08 00:00,100.00,974.44,1008.06,279,0.67,0.67,-40,1
1770505516,2026-02-08 00:05,100.00,974.45,1008.06,279,0.68,0.68,-36,1
1770505816,2026-02-08 00:10,100.00,974.45,1008.06,279,0.68,0.68,-35,1
1770506116,2026-02-08 00:15,100.00,974.43,1008.05,279,0.69,0.69,-35,1
1770506416,2026-02-08 00:20,100.00,974.46,1008.07,279,0.68,0.68,-42,1
1770506716,2026-02-08 00:25,100.00,974.47,1008.08,279,0.69,0.69,-41,1
1770507016,2026-02-08 00:30,100.00,974.49,1008.11,279,0.70,0.70,-41,1
1770507316,2026-02-08 00:35,100.00,974.48,1008.10,279,0.71,0.71,-36,1
1770507616,2026-02-08 00:40,100.00,974.54,1008.15,279,0.71,0.71,-44,1
1770507916,2026-02-08 00:45,100.00,974.56,1008.17,279,0.69,0.69,-40,1
1770508217,2026-02-08 00:50,100.00,974.53,1008.14,279,0.66,0.66,-39,1
1770508517,2026-02-08 00:55,100.00,974.53,1008.15,279,0.64,0.64,-38,1
1770508817,2026-02-08 01:00,100.00,974.52,1008.13,279,0.62,0.62,-37,1
1770509117,2026-02-08 01:05,100.00,974.54,1008.16,279,0.61,0.61,-39,1
1770509417,2026-02-08 01:10,100.00,974.57,1008.19,279,0.57,0.57,-38,1
1770509717,2026-02-08 01:15,100.00,974.60,1008.22,279,0.55,0.55,-35,1
1770510017,2026-02-08 01:20,100.00,974.65,1008.26,279,0.52,0.52,-40,1
1770510317,2026-02-08 01:25,100.00,974.64,1008.26,279,0.50,0.50,-33,1
1770510617,2026-02-08 01:30,100.00,974.67,1008.28,279,0.50,0.50,-38,1
1770510917,2026-02-08 01:35,100.00,974.67,1008.29,279,0.50,0.50,-40,1
1770511217,2026-02-08 01:40,100.00,974.66,1008.28,279,0.51,0.51,-37,1
1770511518,2026-02-08 01:45,100.00,974.66,1008.28,279,0.50,0.50,-38,1
1770511818,2026-02-08 01:50,100.00,974.66,1008.28,279,0.50,0.50,-35,1
1770512118,2026-02-08 01:55,100.00,974.65,1008.27,279,0.52,0.52,-37,1
1770512418,2026-02-08 02:00,100.00,974.71,1008.33,279,0.54,0.54,-40,1
1770512718,2026-02-08 02:05,100.00,974.74,1008.35,279,0.57,0.57,-39,1
1770513018,2026-02-08 02:10,100.00,974.70,1008.31,279,0.60,0.60,-38,1
1770513318,2026-02-08 02:15,100.00,974.62,1008.24,279,0.63,0.63,-38,1
1770513618,2026-02-08 02:20,100.00,974.62,1008.23,279,0.66,0.66,-35,1
1770513918,2026-02-08 02:25,100.00,974.61,1008.23,279,0.68,0.68,-39,1
1770514218,2026-02-08 02:30,100.00,974.61,1008.22,279,0.69,0.69,-38,1
1770514518,2026-02-08 02:35,100.00,974.58,1008.20,279,0.70,0.70,-43,1
1770514818,2026-02-08 02:40,100.00,974.57,1008.19,279,0.71,0.71,-40,1
1770515118,2026-02-08 02:45,100.00,974.58,1008.20,279,0.71,0.71,-39,1
1770515419,2026-02-08 02:50,100.00,974.58,1008.20,279,0.72,0.72,-36,1
1770515719,2026-02-08 02:55,100.00,974.59,1008.20,279,0.70,0.70,-38,1
1770516019,2026-02-08 03:00,100.00,974.55,1008.16,279,0.67,0.67,-37,1
1770516319,2026-02-08 03:05,100.00,974.51,1008.12,279,0.60,0.60,-37,1
1770516619,2026-02-08 03:10,100.00,974.53,1008.15,279,0.52,0.52,-38,1
1770516919,2026-02-08 03:15,100.00,974.52,1008.14,279,0.44,0.44,-36,1
1770517219,2026-02-08 03:20,100.00,974.57,1008.19,279,0.39,0.39,-35,1
1770517519,2026-02-08 03:25,100.00,974.63,1008.24,279,0.37,0.37,-36,1
1770517819,2026-02-08 03:30,100.00,974.63,1008.24,279,0.38,0.38,-40,1
1770518119,2026-02-08 03:35,100.00,974.65,1008.27,279,0.41,0.41,-35,1
1770518419,2026-02-08 03:40,100.00,974.64,1008.25,279,0.44,0.44,-43,1
1770518719,2026-02-08 03:45,100.00,974.63,1008.25,279,0.45,0.45,-43,1
1770519020,2026-02-08 03:50,100.00,974.62,1008.24,279,0.43,0.43,-41,1
1770519320,2026-02-08 03:55,100.00,974.68,1008.30,279,0.41,0.41,-38,1
1770519620,2026-02-08 04:00,100.00,974.72,1008.34,279,0.38,0.38,-37,1
1770519920,2026-02-08 04:05,100.00,974.77,1008.39,279,0.39,0.39,-38,1
1770520220,2026-02-08 04:10,100.00,974.80,1008.42,279,0.40,0.40,-34,1
1770520520,2026-02-08 04:15,100.00,974.82,1008.43,279,0.39,0.39,-40,1
1770520820,2026-02-08 04:20,100.00,974.85,1008.47,279,0.33,0.33,-34,1
1770521120,2026-02-08 04:25,100.00,974.87,1008.48,279,0.30,0.30,-31,1
1770521420,2026-02-08 04:30,100.00,974.87,1008.49,279,0.25,0.25,-42,1
1770521720,2026-02-08 04:35,100.00,974.80,1008.42,279,0.24,0.24,-40,1
1770522020,2026-02-08 04:40,100.00,974.89,1008.50,279,0.21,0.21,-43,1
1770522321,2026-02-08 04:45,100.00,974.89,1008.51,279,0.20,0.20,-38,1
1770522621,2026-02-08 04:50,100.00,974.93,1008.54,279,0.14,0.14,-39,1
1770522921,2026-02-08 04:55,100.00,974.93,1008.54,279,0.14,0.14,-35,1
1770523221,2026-02-08 05:00,100.00,974.95,1008.56,279,0.12,0.12,-36,1
1770523521,2026-02-08 05:05,100.00,974.88,1008.50,279,0.10,0.10,-36,1
1770523821,2026-02-08 05:10,100.00,974.93,1008.55,279,0.09,0.09,-39,1
1770524121,2026-02-08 05:15,100.00,974.90,1008.52,279,0.15,0.15,-33,1
1770524421,2026-02-08 05:20,100.00,974.85,1008.46,279,0.18,0.18,-37,1
1770524721,2026-02-08 05:25,100.00,974.85,1008.46,279,0.23,0.23,-35,1
1770525021,2026-02-08 05:30,100.00,974.95,1008.56,279,0.25,0.25,-41,1
1770525321,2026-02-08 05:35,100.00,974.91,1008.52,279,0.25,0.25,-41,1
1770525621,2026-02-08 05:40,100.00,974.93,1008.54,279,0.37,0.37,-40,1
1770525921,2026-02-08 05:45,100.00,975.02,1008.63,279,0.48,0.48,-43,1
1770526222,2026-02-08 05:50,100.00,975.06,1008.67,279,0.59,0.59,-41,1
1770526522,2026-02-08 05:55,100.00,975.08,1008.70,279,0.63,0.63,-39,1
1770526822,2026-02-08 06:00,100.00,975.10,1008.72,279,0.69,0.69,-39,1
1770527122,2026-02-08 06:05,100.00,975.13,1008.75,279,0.78,0.78,-42,1
1770527422,2026-02-08 06:10,100.00,975.14,1008.75,279,0.87,0.87,-40,1
1770527722,2026-02-08 06:15,100.00,975.16,1008.77,279,0.96,0.96,-35,1
1770528022,2026-02-08 06:20,100.00,975.15,1008.76,279,0.84,0.84,-37,1
1770528322,2026-02-08 06:25,100.00,975.16,1008.77,279,0.91,0.91,-37,1
1770528623,2026-02-08 06:30,100.00,975.13,1008.74,279,0.91,0.91,-35,1
1770528923,2026-02-08 06:35,100.00,975.16,1008.77,279,1.03,1.03,-39,1
1770529223,2026-02-08 06:40,100.00,975.26,1008.87,279,0.95,0.95,-41,1
1770529523,2026-02-08 06:45,100.00,975.28,1008.89,279,0.96,0.96,-41,1
1770529823,2026-02-08 06:50,100.00,975.31,1008.93,279,1.06,1.06,-41,1
1770530124,2026-02-08 06:55,100.00,975.35,1008.97,279,1.23,1.23,-37,1
1770530424,2026-02-08 07:00,100.00,975.33,1008.95,279,1.13,1.13,-39,1
1770530724,2026-02-08 07:05,100.00,975.42,1009.03,279,0.97,0.97,-35,1
1770531024,2026-02-08 07:10,100.00,975.43,1009.04,279,0.88,0.88,-40,1
1770531324,2026-02-08 07:15,100.00,975.51,1009.12,279,0.79,0.79,-39,1
1770531624,2026-02-08 07:20,100.00,975.57,1009.18,279,0.78,0.78,-40,1
1770531924,2026-02-08 07:25,100.00,975.66,1009.28,279,0.82,0.82,-38,1
1770532224,2026-02-08 07:30,100.00,975.71,1009.32,279,0.94,0.94,-36,1
1770532524,2026-02-08 07:35,100.00,975.77,1009.38,279,0.98,0.98,-40,1
1770532824,2026-02-08 07:40,100.00,975.80,1009.41,279,1.01,1.01,-37,1
1770533124,2026-02-08 07:45,100.00,975.84,1009.45,279,1.05,1.05,-42,1
1770533425,2026-02-08 07:50,100.00,975.88,1009.50,279,0.99,0.99,-39,1
1770533725,2026-02-08 07:55,100.00,975.94,1009.55,279,1.16,1.16,-41,1
1770534025,2026-02-08 08:00,100.00,975.97,1009.58,279,1.17,1.17,-38,1
1770534325,2026-02-08 08:05,100.00,976.01,1009.63,279,1.04,1.04,-40,1
1770534625,2026-02-08 08:10,100.00,976.15,1009.76,279,0.96,0.96,-36,1
1770534925,2026-02-08 08:15,100.00,976.15,1009.77,279,0.94,0.94,-43,1
1770535225,2026-02-08 08:20,100.00,976.10,1009.71,279,0.93,0.93,-41,1
1770535525,2026-02-08 08:25,100.00,976.14,1009.75,279,1.13,1.13,-38,1
1770535825,2026-02-08 08:30,100.00,976.20,1009.81,279,0.99,0.99,-34,1
1770536125,2026-02-08 08:35,100.00,976.24,1009.86,279,0.88,0.88,-34,1
1770536425,2026-02-08 08:40,100.00,976.27,1009.88,279,0.88,0.88,-42,1
1770536726,2026-02-08 08:45,100.00,976.33,1009.95,279,1.24,1.24,-44,1
1770537026,2026-02-08 08:50,100.00,976.37,1009.98,279,1.52,1.52,-42,1
1770537326,2026-02-08 08:55,100.00,976.42,1010.03,279,1.50,1.50,-40,1
1770537626,2026-02-08 09:00,100.00,976.43,1010.05,279,1.49,1.49,-43,1
1770537926,2026-02-08 09:05,100.00,976.48,1010.09,279,1.66,1.66,-39,1
1770538226,2026-02-08 09:10,100.00,976.50,1010.11,279,1.67,1.67,-43,1
1770538526,2026-02-08 09:15,100.00,976.57,1010.18,279,1.67,1.67,-40,1
1770538826,2026-02-08 09:20,100.00,976.56,1010.18,279,1.56,1.56,-42,1
1770539127,2026-02-08 09:25,100.00,976.60,1010.21,279,1.42,1.42,-37,1
1770539427,2026-02-08 09:30,100.00,976.61,1010.22,279,1.52,1.52,-37,1
1770539727,2026-02-08 09:35,100.00,976.66,1010.28,279,1.50,1.50,-39,1
1770540027,2026-02-08 09:40,100.00,976.68,1010.30,279,1.72,1.72,-43,1
1770540327,2026-02-08 09:45,100.00,976.73,1010.34,279,1.60,1.60,-37,1
1770540627,2026-02-08 09:50,100.00,976.89,1010.51,279,1.34,1.34,-35,1
1770540927,2026-02-08 09:55,100.00,976.92,1010.53,279,1.60,1.60,-37,1
1770541227,2026-02-08 10:00,100.00,976.92,1010.53,279,1.46,1.46,-38,1
1770541527,2026-02-08 10:05,100.00,976.96,1010.58,279,1.35,1.35,-43,1
1770541827,2026-02-08 10:10,100.00,977.04,1010.66,279,1.55,1.55,-37,1
1770542127,2026-02-08 10:15,100.00,977.03,1010.64,279,1.64,1.64,-41,1
1770542427,2026-02-08 10:20,100.00,977.14,1010.76,279,1.53,1.53,-46,1
1770542728,2026-02-08 10:25,100.00,977.22,1010.83,279,1.67,1.67,-36,1
1770543028,2026-02-08 10:30,100.00,977.24,1010.85,279,1.59,1.59,-41,1
1770543328,2026-02-08 10:35,100.00,977.30,1010.91,279,1.28,1.28,-40,1
1770543628,2026-02-08 10:40,100.00,977.31,1010.93,279,1.09,1.09,-37,1
1770543928,2026-02-08 10:45,100.00,977.36,1010.97,279,0.99,0.99,-40,1
1770544228,2026-02-08 10:50,100.00,977.36,1010.97,279,0.99,0.99,-41,1
1770544528,2026-02-08 10:55,100.00,977.41,1011.03,279,0.92,0.92,-40,1
1770544828,2026-02-08 11:00,100.00,977.42,1011.03,279,0.90,0.90,-38,1
1770545128,2026-02-08 11:05,100.00,977.46,1011.07,279,0.95,0.95,-39,1
1770545428,2026-02-08 11:10,100.00,977.49,1011.10,279,0.84,0.84,-45,1
1770545729,2026-02-08 11:15,100.00,977.50,1011.12,279,0.79,0.79,-41,1
1770546029,2026-02-08 11:20,100.00,977.48,1011.09,279,0.74,0.74,-39,1
1770546329,2026-02-08 11:25,100.00,977.53,1011.14,279,0.61,0.61,-37,1
1770546629,2026-02-08 11:30,100.00,977.52,1011.13,279,0.48,0.48,-37,1
1770546929,2026-02-08 11:35,100.00,977.55,1011.16,279,0.51,0.51,-41,1
1770547229,2026-02-08 11:40,100.00,977.58,1011.20,279,0.49,0.49,-35,1
1770547529,2026-02-08 11:45,100.00,977.63,1011.25,279,0.55,0.55,-36,1
1770547829,2026-02-08 11:50,100.00,977.69,1011.31,279,0.71,0.71,-39,1
1770548129,2026-02-08 11:55,100.00,977.73,1011.34,279,0.39,0.39,-40,1
1770548429,2026-02-08 12:00,100.00,977.68,1011.30,279,0.25,0.25,-43,1
1770548730,2026-02-08 12:05,100.00,977.74,1011.35,279,0.23,0.23,-38,1
1770549030,2026-02-08 12:10,100.00,977.78,1011.39,279,0.22,0.22,-36,1
1770549330,2026-02-08 12:15,100.00,977.81,1011.42,279,0.21,0.21,-42,1
1770549630,2026-02-08 12:20,100.00,977.77,1011.39,279,0.26,0.26,-35,1
1770549930,2026-02-08 12:25,100.00,977.77,1011.38,279,0.36,0.36,-35,1
1770550230,2026-02-08 12:30,100.00,977.80,1011.42,279,0.10,0.10,-35,1
1770550530,2026-02-08 12:35,100.00,977.76,1011.38,279,-0.05,-0.05,-40,1
1770550830,2026-02-08 12:40,100.00,977.84,1011.46,279,-0.08,-0.08,-39,1
1770551130,2026-02-08 12:45,100.00,977.83,1011.45,279,-0.17,-0.17,-36,1
1770551431,2026-02-08 12:50,100.00,977.83,1011.44,279,-0.14,-0.14,-43,1
1770551731,2026-02-08 12:55,100.00,977.84,1011.46,279,-0.08,-0.08,-38,1
1770552031,2026-02-08 13:00,100.00,977.84,1011.46,279,-0.20,-0.20,-43,1
1770552331,2026-02-08 13:05,100.00,977.85,1011.46,279,-0.37,-0.37,-38,1
1770552631,2026-02-08 13:10,100.00,977.81,1011.43,279,-0.42,-0.42,-34,1
1770552931,2026-02-08 13:15,100.00,977.80,1011.42,279,-0.48,-0.48,-35,1
1770553231,2026-02-08 13:20,100.00,977.89,1011.50,279,-0.51,-0.51,-40,1
1770553531,2026-02-08 13:25,100.00,977.90,1011.52,279,-0.54,-0.54,-38,1
1770553832,2026-02-08 13:30,100.00,977.92,1011.53,279,-0.56,-0.56,-37,1
1770554132,2026-02-08 13:35,100.00,977.88,1011.49,279,-0.55,-0.55,-41,1
1770554432,2026-02-08 13:40,100.00,977.90,1011.51,279,-0.59,-0.59,-40,1
1770554732,2026-02-08 13:45,100.00,977.92,1011.53,279,-0.65,-0.65,-36,1
1770555032,2026-02-08 13:50,100.00,977.92,1011.53,279,-0.65,-0.65,-37,1
1770555332,2026-02-08 13:55,100.00,977.97,1011.58,279,-0.68,-0.68,-40,1
1770555632,2026-02-08 14:00,100.00,977.97,1011.58,279,-0.71,-0.71,-38,1
1770555932,2026-02-08 14:05,100.00,978.06,1011.68,279,-0.79,-0.79,-36,1
1770556232,2026-02-08 14:10,100.00,978.13,1011.74,279,-0.82,-0.82,-40,1
1770556532,2026-02-08 14:15,100.00,978.10,1011.72,279,-0.92,-0.92,-44,1
1770556832,2026-02-08 14:20,100.00,978.16,1011.78,279,-0.88,-0.88,-39,1
1770557132,2026-02-08 14:25,100.00,978.16,1011.78,279,-0.91,-0.91,-41,1
1770557433,2026-02-08 14:30,100.00,978.26,1011.87,279,-0.94,-0.94,-40,1
1770557733,2026-02-08 14:35,100.00,978.26,1011.87,279,-0.96,-0.96,-36,1
1770558033,2026-02-08 14:40,100.00,978.28,1011.90,279,-1.01,-1.01,-34,1
1770558333,2026-02-08 14:45,100.00,978.35,1011.97,279,-1.05,-1.05,-41,1
1770558633,2026-02-08 14:50,100.00,978.38,1011.99,279,-1.10,-1.10,-39,1
1770558933,2026-02-08 14:55,100.00,978.43,1012.05,279,-1.11,-1.11,-41,1
1770559233,2026-02-08 15:00,100.00,978.49,1012.10,279,-1.12,-1.12,-34,1
1770559533,2026-02-08 15:05,100.00,978.52,1012.13,279,-1.11,-1.11,-34,1
1770559833,2026-02-08 15:10,100.00,978.57,1012.19,279,-1.11,-1.11,-37,1
1770560133,2026-02-08 15:15,100.00,978.57,1012.18,279,-1.16,-1.16,-39,1
1770560433,2026-02-08 15:20,100.00,978.66,1012.27,279,-1.24,-1.24,-44,1
1770560733,2026-02-08 15:25,100.00,978.68,1012.29,279,-1.32,-1.32,-41,1
1770561034,2026-02-08 15:30,100.00,978.70,1012.31,279,-1.35,-1.35,-38,1
1770561334,2026-02-08 15:35,100.00,978.74,1012.35,279,-1.39,-1.39,-38,1
1770561634,2026-02-08 15:40,100.00,978.72,1012.34,279,-1.41,-1.41,-40,1
1770561934,2026-02-08 15:45,100.00,978.80,1012.41,279,-1.48,-1.48,-41,1
1770562234,2026-02-08 15:50,100.00,978.84,1012.46,279,-1.55,-1.55,-36,1
1770562534,2026-02-08 15:55,100.00,978.91,1012.52,279,-1.65,-1.65,-35,1
1770562834,2026-02-08 16:00,100.00,978.89,1012.51,279,-1.68,-1.68,-32,1
1770563134,2026-02-08 16:05,100.00,978.98,1012.60,279,-1.72,-1.72,-40,1
1770563434,2026-02-08 16:10,100.00,979.03,1012.64,279,-1.80,-1.80,-38,1
1770563734,2026-02-08 16:15,100.00,979.13,1012.75,279,-1.86,-1.86,-37,1
1770564034,2026-02-08 16:20,100.00,979.16,1012.78,279,-1.87,-1.87,-38,1
1770564334,2026-02-08 16:25,100.00,979.25,1012.86,279,-1.95,-1.95,-41,1
1770564634,2026-02-08 16:30,100.00,979.21,1012.83,279,-1.97,-1.97,-36,1
1770564935,2026-02-08 16:35,100.00,979.20,1012.82,279,-1.96,-1.96,-40,1
1770565235,2026-02-08 16:40,100.00,979.23,1012.85,279,-2.07,-2.07,-39,1
1770565535,2026-02-08 16:45,100.00,979.31,1012.93,279,-2.05,-2.05,-39,1
1770565835,2026-02-08 16:50,100.00,979.37,1012.98,279,-2.05,-2.05,-39,1
1770566135,2026-02-08 16:55,100.00,979.39,1013.00,279,-2.09,-2.09,-40,1
1770566435,2026-02-08 17:00,100.00,979.43,1013.04,279,-2.11,-2.11,-42,1
1770566735,2026-02-08 17:05,100.00,979.47,1013.08,279,-2.16,-2.16,-35,1
1770567035,2026-02-08 17:10,100.00,979.53,1013.15,279,-2.15,-2.15,-39,1
1770567335,2026-02-08 17:15,100.00,979.64,1013.25,279,-2.17,-2.17,-37,1
1770567635,2026-02-08 17:20,100.00,979.65,1013.27,279,-2.19,-2.19,-44,1
1770567935,2026-02-08 17:25,100.00,979.73,1013.35,279,-2.17,-2.17,-42,1
1770568235,2026-02-08 17:30,100.00,979.70,1013.31,279,-2.18,-2.18,-39,1
1770568535,2026-02-08 17:35,100.00,979.73,1013.35,279,-2.22,-2.22,-40,1
1770568836,2026-02-08 17:40,100.00,979.80,1013.42,279,-2.25,-2.25,-39,1
1770569136,2026-02-08 17:45,100.00,979.87,1013.49,279,-2.24,-2.24,-39,1
1770569436,2026-02-08 17:50,100.00,979.91,1013.52,279,-2.29,-2.29,-39,1
1770569736,2026-02-08 17:55,100.00,979.98,1013.60,279,-2.38,-2.39,-38,1
1770570036,2026-02-08 18:00,100.00,980.04,1013.65,279,-2.39,-2.40,-36,1
1770570336,2026-02-08 18:05,100.00,980.05,1013.67,279,-2.42,-2.43,-33,1
1770570636,2026-02-08 18:10,100.00,979.99,1013.61,279,-2.41,-2.42,-32,1
1770570936,2026-02-08 18:15,100.00,980.13,1013.75,279,-2.44,-2.45,-36,1
1770571236,2026-02-08 18:20,100.00,980.08,1013.70,279,-2.47,-2.48,-39,1
1770571536,2026-02-08 18:25,100.00,980.13,1013.74,279,-2.47,-2.48,-39,1
1770571836,2026-02-08 18:30,100.00,980.13,1013.75,279,-2.54,-2.55,-37,1
1770572137,2026-02-08 18:35,100.00,980.23,1013.85,279,-2.61,-2.62,-36,1
1770572437,2026-02-08 18:40,100.00,980.27,1013.88,279,-2.58,-2.59,-40,1
1770572737,2026-02-08 18:45,100.00,980.28,1013.89,279,-2.59,-2.60,-36,1
1770573037,2026-02-08 18:50,100.00,980.38,1014.00,279,-2.57,-2.58,-35,1
1770573337,2026-02-08 18:55,100.00,980.44,1014.06,279,-2.60,-2.61,-37,1
1770573637,2026-02-08 19:00,100.00,980.52,1014.14,279,-2.61,-2.62,-37,1
1770573937,2026-02-08 19:05,100.00,980.55,1014.17,279,-2.65,-2.66,-40,1
1770574237,2026-02-08 19:10,100.00,980.59,1014.20,279,-2.62,-2.63,-36,1
1770574537,2026-02-08 19:15,100.00,980.63,1014.25,279,-2.68,-2.69,-38,1
1770574837,2026-02-08 19:20,100.00,980.70,1014.31,279,-2.70,-2.71,-34,1
1770575137,2026-02-08 19:25,100.00,980.85,1014.46,279,-2.68,-2.69,-43,1
1770575437,2026-02-08 19:30,100.00,980.91,1014.53,279,-2.68,-2.69,-42,1
1770575737,2026-02-08 19:35,100.00,980.94,1014.56,279,-2.75,-2.76,-42,1
1770576037,2026-02-08 19:40,100.00,981.02,1014.63,279,-2.76,-2.77,-40,1
1770576338,2026-02-08 19:45,100.00,980.97,1014.58,279,-2.82,-2.83,-42,1
1770576638,2026-02-08 19:50,100.00,981.06,1014.67,279,-2.84,-2.85,-39,1
1770576938,2026-02-08 19:55,100.00,981.15,1014.76,279,-2.87,-2.88,-41,1
1770577238,2026-02-08 20:00,100.00,981.26,1014.88,279,-2.89,-2.90,-41,1
1770577538,2026-02-08 20:05,100.00,981.21,1014.82,279,-2.90,-2.91,-34,1
1770577838,2026-02-08 20:10,100.00,981.25,1014.86,279,-2.84,-2.85,-36,1
1770578138,2026-02-08 20:15,100.00,981.27,1014.88,279,-2.83,-2.84,-39,1
1770578438,2026-02-08 20:20,100.00,981.27,1014.88,279,-2.83,-2.84,-38,1
1770578738,2026-02-08 20:25,100.00,981.30,1014.92,279,-2.85,-2.86,-35,1
1770579038,2026-02-08 20:30,100.00,981.33,1014.94,279,-2.83,-2.84,-42,1
1770579338,2026-02-08 20:35,100.00,981.38,1015.00,279,-2.78,-2.79,-41,1
1770579638,2026-02-08 20:40,100.00,981.40,1015.02,279,-2.78,-2.79,-39,1
1770579939,2026-02-08 20:45,100.00,981.50,1015.11,279,-2.78,-2.79,-42,1
1770580239,2026-02-08 20:50,100.00,981.58,1015.20,279,-2.82,-2.83,-40,1
1770580539,2026-02-08 20:55,100.00,981.69,1015.30,279,-2.91,-2.92,-35,1
1770580839,2026-02-08 21:00,100.00,981.70,1015.31,279,-2.93,-2.94,-36,1
1770581139,2026-02-08 21:05,100.00,981.71,1015.32,279,-2.94,-2.95,-37,1
1770581439,2026-02-08 21:10,100.00,981.69,1015.31,279,-2.94,-2.95,-40,1
1770581739,2026-02-08 21:15,100.00,981.71,1015.32,279,-2.94,-2.95,-43,1
1770582039,2026-02-08 21:20,100.00,981.67,1015.29,279,-2.97,-2.98,-34,1
1770582339,2026-02-08 21:25,100.00,981.68,1015.29,279,-2.99,-3.00,-42,1
1770582639,2026-02-08 21:30,100.00,981.74,1015.35,279,-3.01,-3.02,-41,1
1770582939,2026-02-08 21:35,100.00,981.78,1015.39,279,-3.04,-3.05,-36,1
1770583240,2026-02-08 21:40,100.00,981.80,1015.42,279,-3.09,-3.10,-38,1
1770583540,2026-02-08 21:45,100.00,981.77,1015.39,279,-3.10,-3.11,-38,1
1770583840,2026-02-08 21:50,100.00,981.89,1015.51,279,-3.16,-3.17,-40,1
1770584140,2026-02-08 21:55,100.00,982.04,1015.65,279,-3.21,-3.22,-36,1
1770584440,2026-02-08 22:00,100.00,981.96,1015.57,279,-3.23,-3.24,-35,1
1770584740,2026-02-08 22:05,100.00,981.95,1015.57,279,-3.26,-3.27,-33,1
1770585040,2026-02-08 22:10,100.00,981.96,1015.58,279,-3.29,-3.30,-35,1
1770585340,2026-02-08 22:15,100.00,982.05,1015.66,279,-3.32,-3.33,-35,1
1770585640,2026-02-08 22:20,100.00,982.12,1015.74,279,-3.35,-3.36,-36,1
1770585940,2026-02-08 22:25,100.00,982.21,1015.83,279,-3.38,-3.39,-42,1
1770586240,2026-02-08 22:30,100.00,982.17,1015.79,279,-3.35,-3.36,-40,1
1770586540,2026-02-08 22:35,100.00,982.28,1015.90,279,-3.37,-3.38,-40,1
1770586841,2026-02-08 22:40,100.00,982.36,1015.98,279,-3.37,-3.38,-39,1
1770587141,2026-02-08 22:45,100.00,982.40,1016.01,279,-3.38,-3.39,-37,1
1770587441,2026-02-08 22:50,100.00,982.28,1015.90,279,-3.39,-3.40,-43,1
1770587741,2026-02-08 22:55,100.00,982.30,1015.92,279,-3.35,-3.36,-38,1
1770588041,2026-02-08 23:00,100.00,982.35,1015.97,279,-3.39,-3.40,-38,1
1770588341,2026-02-08 23:05,100.00,982.45,1016.07,279,-3.39,-3.40,-36,1
1770588641,2026-02-08 23:10,100.00,982.44,1016.05,279,-3.40,-3.41,-35,1
1770588941,2026-02-08 23:15,100.00,982.47,1016.08,279,-3.42,-3.43,-39,1
1770589241,2026-02-08 23:20,100.00,982.55,1016.17,279,-3.44,-3.45,-35,1
1770589541,2026-02-08 23:25,100.00,982.44,1016.05,279,-3.46,-3.47,-33,1
1770589841,2026-02-08 23:30,100.00,982.49,1016.10,279,-3.45,-3.46,-40,1
1770590141,2026-02-08 23:35,100.00,982.53,1016.14,279,-3.45,-3.46,-42,1
1770590441,2026-02-08 23:40,100.00,982.59,1016.20,279,-3.44,-3.45,-39,1
1770590741,2026-02-08 23:45,100.00,982.59,1016.20,279,-3.43,-3.44,-39,1
1770591042,2026-02-08 23:50,100.00,982.59,1016.21,279,-3.41,-3.42,-43,1
1770591342,2026-02-08 23:55,100.00,982.71,1016.33,279,-3.40,-3.41,-37,1