1770591642,2026-02-09 00:00,100.00,982.65,1016.26,279,-3.41,-3.42,-38,1
1770591942,2026-02-09 00:05,100.00,982.78,1016.39,279,-3.41,-3.42,-37,1
1770592242,2026-02-09 00:10,100.00,982.83,1016.44,279,-3.42,-3.43,-34,1
1770592542,2026-02-09 00:15,100.00,982.87,1016.49,279,-3.44,-3.45,-44,1
1770592842,2026-02-09 00:20,100.00,982.74,1016.36,279,-3.42,-3.43,-36,1
1770593142,2026-02-09 00:25,100.00,982.79,1016.40,279,-3.40,-3.41,-37,1
1770593442,2026-02-09 00:30,100.00,982.81,1016.43,279,-3.39,-3.40,-42,1
1770595257,2026-02-09 01:00,100.00,982.80,1016.42,279,-3.50,-3.51,-40,1
1770595557,2026-02-09 01:05,100.00,982.75,1016.36,279,-3.50,-3.51,-41,1
1770595857,2026-02-09 01:10,100.00,982.81,1016.43,279,-3.48,-3.49,-38,1
1770596157,2026-02-09 01:15,100.00,982.79,1016.41,279,-3.52,-3.53,-39,1
1770596458,2026-02-09 01:20,100.00,982.81,1016.43,279,-3.54,-3.55,-35,1
1770596758,2026-02-09 01:25,100.00,982.73,1016.34,279,-3.56,-3.57,-35,1
1770597058,2026-02-09 01:30,100.00,982.77,1016.39,279,-3.57,-3.58,-37,1
1770597358,2026-02-09 01:35,100.00,982.66,1016.28,279,-3.57,-3.58,-39,1
1770597658,2026-02-09 01:40,100.00,982.76,1016.38,279,-3.62,-3.63,-37,1
1770597958,2026-02-09 01:45,100.00,982.66,1016.27,279,-3.66,-3.67,-37,1
1770598258,2026-02-09 01:50,100.00,982.61,1016.23,279,-3.67,-3.68,-35,1
1770598558,2026-02-09 01:55,100.00,982.69,1016.31,279,-3.69,-3.70,-41,1
1770598858,2026-02-09 02:00,100.00,982.76,1016.37,279,-3.70,-3.71,-37,1
1770599158,2026-02-09 02:05,100.00,982.71,1016.33,279,-3.73,-3.74,-37,1
1770599458,2026-02-09 02:10,100.00,982.76,1016.37,279,-3.73,-3.74,-38,1
1770599759,2026-02-09 02:15,100.00,982.76,1016.37,279,-3.75,-3.76,-35,1
1770600059,2026-02-09 02:20,100.00,982.79,1016.40,279,-3.77,-3.78,-36,1
1770600359,2026-02-09 02:25,100.00,982.70,1016.31,279,-3.76,-3.77,-40,1
1770600659,2026-02-09 02:30,100.00,982.73,1016.35,279,-3.79,-3.80,-39,1
1770600959,2026-02-09 02:35,100.00,982.73,1016.34,279,-3.81,-3.82,-42,1
1770601259,2026-02-09 02:40,100.00,982.76,1016.38,279,-3.84,-3.85,-37,1
1770601559,2026-02-09 02:45,100.00,982.72,1016.34,279,-3.82,-3.83,-33,1
1770601859,2026-02-09 02:50,100.00,982.65,1016.27,279,-3.80,-3.81,-36,1
1770602159,2026-02-09 02:55,100.00,982.67,1016.28,279,-3.81,-3.82,-33,1
1770602459,2026-02-09 03:00,100.00,982.66,1016.28,279,-3.79,-3.80,-34,1
1770602759,2026-02-09 03:05,100.00,982.65,1016.27,279,-3.78,-3.79,-43,1
1770603059,2026-02-09 03:10,100.00,982.65,1016.26,279,-3.81,-3.82,-41,1
1770603359,2026-02-09 03:15,100.00,982.72,1016.34,279,-3.83,-3.84,-42,1
1770603660,2026-02-09 03:21,100.00,982.65,1016.26,279,-3.83,-3.84,-37,1
1770603960,2026-02-09 03:26,100.00,982.71,1016.32,279,-3.88,-3.89,-36,1
1770604260,2026-02-09 03:31,100.00,982.83,1016.44,279,-3.94,-3.95,-36,1
1770604560,2026-02-09 03:36,100.00,982.73,1016.34,279,-3.97,-3.98,-35,1
1770604860,2026-02-09 03:41,100.00,982.68,1016.29,279,-3.97,-3.98,-35,1
1770605160,2026-02-09 03:46,100.00,982.84,1016.46,279,-4.03,-4.04,-34,1
1770605460,2026-02-09 03:51,100.00,982.69,1016.31,279,-4.06,-4.07,-37,1
1770605760,2026-02-09 03:56,100.00,982.68,1016.29,279,-4.10,-4.11,-34,1
1770606060,2026-02-09 04:01,100.00,982.72,1016.33,279,-4.12,-4.13,-36,1
1770606360,2026-02-09 04:06,100.00,982.77,1016.38,279,-4.13,-4.14,-37,1
1770606660,2026-02-09 04:11,100.00,982.83,1016.45,279,-4.14,-4.15,-41,1
1770606960,2026-02-09 04:16,100.00,982.77,1016.38,279,-4.15,-4.16,-40,1
1770607260,2026-02-09 04:21,100.00,982.81,1016.42,279,-4.21,-4.22,-40,1
1770607560,2026-02-09 04:26,100.00,982.82,1016.43,279,-4.21,-4.22,-34,1
1770607861,2026-02-09 04:31,100.00,982.79,1016.41,279,-4.17,-4.18,-37,1
1770608161,2026-02-09 04:36,100.00,983.00,1016.61,279,-4.18,-4.19,-35,1
1770608461,2026-02-09 04:41,100.00,982.81,1016.43,279,-4.18,-4.19,-35,1
1770608761,2026-02-09 04:46,100.00,982.74,1016.35,279,-4.16,-4.17,-38,1
1770609061,2026-02-09 04:51,100.00,982.90,1016.52,279,-4.18,-4.19,-36,1
1770609361,2026-02-09 04:56,100.00,982.77,1016.38,279,-4.21,-4.22,-37,1
1770609661,2026-02-09 05:01,100.00,982.87,1016.48,279,-4.29,-4.30,-32,1
1770609961,2026-02-09 05:06,100.00,982.89,1016.50,279,-4.30,-4.31,-40,1
1770610261,2026-02-09 05:11,100.00,982.92,1016.53,279,-4.33,-4.34,-36,1
1770610561,2026-02-09 05:16,100.00,982.87,1016.49,279,-4.32,-4.33,-39,1
1770610861,2026-02-09 05:21,100.00,982.98,1016.59,279,-4.34,-4.35,-41,1
1770611161,2026-02-09 05:26,100.00,982.95,1016.57,279,-4.31,-4.32,-34,1
1770611462,2026-02-09 05:31,100.00,982.96,1016.57,279,-4.31,-4.32,-34,1
1770611762,2026-02-09 05:36,100.00,982.95,1016.56,279,-4.28,-4.29,-38,1
1770612062,2026-02-09 05:41,100.00,982.94,1016.56,279,-4.27,-4.28,-39,1
1770612362,2026-02-09 05:46,100.00,982.95,1016.56,279,-4.29,-4.30,-39,1
1770612662,2026-02-09 05:51,100.00,983.00,1016.62,279,-4.29,-4.30,-38,1
1770612962,2026-02-09 05:56,100.00,983.08,1016.69,279,-4.32,-4.33,-36,1
1770613262,2026-02-09 06:01,100.00,983.11,1016.73,279,-4.32,-4.33,-35,1
1770613562,2026-02-09 06:06,100.00,983.09,1016.70,279,-4.33,-4.34,-40,1
1770613862,2026-02-09 06:11,100.00,983.21,1016.83,279,-4.34,-4.35,-41,1
1770614162,2026-02-09 06:16,100.00,983.24,1016.85,279,-4.33,-4.34,-38,1
1770614462,2026-02-09 06:21,100.00,983.26,1016.87,279,-4.33,-4.34,-44,1
1770614762,2026-02-09 06:26,100.00,983.26,1016.88,279,-4.39,-4.40,-37,1
1770615063,2026-02-09 06:31,100.00,983.39,1017.00,279,-4.46,-4.47,-38,1
1770615363,2026-02-09 06:36,100.00,983.45,1017.06,279,-4.51,-4.52,-40,1
1770615663,2026-02-09 06:41,100.00,983.50,1017.11,279,-4.54,-4.55,-36,1
1770615963,2026-02-09 06:46,100.00,983.53,1017.14,279,-4.59,-4.60,-38,1
1770616263,2026-02-09 06:51,100.00,983.60,1017.22,279,-4.61,-4.62,-36,1
1770616563,2026-02-09 06:56,100.00,983.71,1017.32,279,-4.64,-4.65,-38,1
1770616863,2026-02-09 07:01,100.00,983.77,1017.39,279,-4.70,-4.71,-36,1
1770617163,2026-02-09 07:06,100.00,983.90,1017.51,279,-4.74,-4.75,-34,1
1770617463,2026-02-09 07:11,100.00,983.75,1017.36,279,-4.78,-4.79,-39,1
1770617763,2026-02-09 07:16,100.00,983.79,1017.40,279,-4.78,-4.79,-35,1
1770618063,2026-02-09 07:21,100.00,983.80,1017.41,279,-4.76,-4.77,-39,1
1770618363,2026-02-09 07:26,100.00,983.89,1017.50,279,-4.77,-4.78,-39,1
1770618664,2026-02-09 07:31,100.00,983.85,1017.46,279,-4.76,-4.77,-37,1
1770618964,2026-02-09 07:36,100.00,983.92,1017.53,279,-4.82,-4.83,-40,1
1770619265,2026-02-09 07:41,100.00,983.90,1017.51,279,-4.86,-4.87,-43,1
1770619565,2026-02-09 07:46,100.00,983.90,1017.52,279,-4.86,-4.87,-39,1
1770619865,2026-02-09 07:51,100.00,983.88,1017.49,279,-4.79,-4.80,-37,1
1770620165,2026-02-09 07:56,100.00,983.90,1017.51,279,-4.79,-4.80,-39,1
1770620465,2026-02-09 08:01,100.00,984.04,1017.65,279,-4.84,-4.85,-36,1
1770620765,2026-02-09 08:06,100.00,983.92,1017.54,279,-4.80,-4.81,-32,1
1770621065,2026-02-09 08:11,100.00,983.98,1017.60,279,-4.76,-4.77,-37,1
1770621365,2026-02-09 08:16,100.00,983.92,1017.53,279,-4.74,-4.75,-38,1
1770621665,2026-02-09 08:21,100.00,983.93,1017.55,279,-4.72,-4.73,-33,1
1770621965,2026-02-09 08:26,100.00,983.95,1017.57,279,-4.70,-4.71,-44,1
1770622265,2026-02-09 08:31,100.00,984.01,1017.62,279,-4.72,-4.73,-39,1
1770622565,2026-02-09 08:36,100.00,984.04,1017.65,279,-4.79,-4.80,-37,1
1770622865,2026-02-09 08:41,100.00,984.06,1017.67,279,-4.70,-4.71,-39,1
1770623166,2026-02-09 08:46,100.00,984.05,1017.67,279,-4.70,-4.71,-36,1
1770623466,2026-02-09 08:51,100.00,984.02,1017.63,279,-4.70,-4.71,-41,1
1770623766,2026-02-09 08:56,100.00,984.00,1017.62,279,-4.69,-4.70,-38,1
1770624066,2026-02-09 09:01,100.00,983.96,1017.57,279,-4.62,-4.63,-39,1
1770624366,2026-02-09 09:06,100.00,984.04,1017.65,279,-4.60,-4.61,-35,1
1770624666,2026-02-09 09:11,100.00,984.11,1017.72,279,-4.59,-4.60,-39,1
1770624966,2026-02-09 09:16,100.00,984.04,1017.65,279,-4.46,-4.47,-36,1
1770625266,2026-02-09 09:21,100.00,984.07,1017.69,279,-4.31,-4.32,-37,1
1770625566,2026-02-09 09:26,100.00,984.12,1017.74,279,-4.43,-4.44,-35,1
1770625866,2026-02-09 09:31,100.00,984.18,1017.80,279,-4.47,-4.48,-41,1
1770626166,2026-02-09 09:36,100.00,984.08,1017.69,279,-4.47,-4.48,-37,1
1770626466,2026-02-09 09:41,100.00,984.04,1017.66,279,-4.45,-4.46,-39,1
1770626767,2026-02-09 09:46,100.00,984.11,1017.72,279,-4.38,-4.39,-40,1
1770627067,2026-02-09 09:51,100.00,984.03,1017.64,279,-4.31,-4.32,-41,1
1770627367,2026-02-09 09:56,100.00,984.04,1017.65,279,-4.23,-4.24,-39,1
1770627667,2026-02-09 10:01,100.00,984.06,1017.68,279,-4.19,-4.20,-38,1
1770627967,2026-02-09 10:06,100.00,984.03,1017.65,279,-4.08,-4.09,-37,1
1770628267,2026-02-09 10:11,100.00,984.02,1017.63,279,-3.93,-3.94,-32,1
1770628567,2026-02-09 10:16,100.00,984.04,1017.65,279,-3.73,-3.74,-36,1
1770628867,2026-02-09 10:21,100.00,984.03,1017.64,279,-3.66,-3.67,-36,1
1770629167,2026-02-09 10:26,100.00,984.01,1017.63,279,-3.65,-3.66,-43,1
1770629467,2026-02-09 10:31,100.00,984.08,1017.70,279,-3.56,-3.57,-35,1
1770629767,2026-02-09 10:36,100.00,984.08,1017.70,279,-3.57,-3.58,-39,1
1770630067,2026-02-09 10:41,100.00,984.13,1017.75,279,-3.62,-3.63,-37,1
1770630368,2026-02-09 10:46,100.00,984.19,1017.80,279,-3.65,-3.66,-35,1
1770630668,2026-02-09 10:51,100.00,984.18,1017.79,279,-3.65,-3.66,-35,1
1770630968,2026-02-09 10:56,100.00,984.18,1017.80,279,-3.69,-3.70,-36,1
1770631268,2026-02-09 11:01,100.00,984.13,1017.74,279,-3.66,-3.67,-42,1
1770631568,2026-02-09 11:06,100.00,984.15,1017.77,279,-3.60,-3.61,-35,1
1770631868,2026-02-09 11:11,100.00,984.18,1017.80,279,-3.63,-3.64,-40,1
1770632168,2026-02-09 11:16,100.00,984.23,1017.84,279,-3.62,-3.63,-37,1
1770632468,2026-02-09 11:21,100.00,984.09,1017.71,279,-3.61,-3.62,-38,1
1770632768,2026-02-09 11:26,100.00,984.07,1017.69,279,-3.66,-3.67,-38,1
1770633068,2026-02-09 11:31,100.00,984.08,1017.70,279,-3.72,-3.73,-41,1
1770633368,2026-02-09 11:36,100.00,983.98,1017.59,279,-3.67,-3.68,-44,1
1770633669,2026-02-09 11:41,100.00,983.88,1017.50,279,-3.54,-3.55,-37,1
1770633969,2026-02-09 11:46,100.00,983.82,1017.44,279,-3.44,-3.45,-39,1
1770634269,2026-02-09 11:51,100.00,983.81,1017.42,279,-3.40,-3.41,-38,1
1770634569,2026-02-09 11:56,100.00,983.79,1017.41,279,-3.34,-3.35,-41,1
1770634869,2026-02-09 12:01,100.00,983.68,1017.30,279,-3.29,-3.30,-36,1
1770635169,2026-02-09 12:06,100.00,983.79,1017.41,279,-3.21,-3.22,-32,1
1770635469,2026-02-09 12:11,100.00,983.73,1017.34,279,-3.25,-3.26,-35,1
1770635769,2026-02-09 12:16,100.00,983.92,1017.53,279,-3.29,-3.30,-37,1
1770636070,2026-02-09 12:21,100.00,983.72,1017.34,279,-3.34,-3.35,-41,1
1770636370,2026-02-09 12:26,100.00,983.66,1017.27,279,-3.34,-3.35,-39,1
1770636670,2026-02-09 12:31,100.00,983.66,1017.27,279,-3.38,-3.39,-41,1
1770636970,2026-02-09 12:36,100.00,983.59,1017.21,279,-3.38,-3.39,-39,1
1770637271,2026-02-09 12:41,100.00,983.47,1017.08,279,-3.31,-3.32,-36,1
1770637571,2026-02-09 12:46,100.00,983.66,1017.27,279,-3.48,-3.49,-37,1
1770637871,2026-02-09 12:51,100.00,983.55,1017.17,279,-3.46,-3.47,-34,1
1770638171,2026-02-09 12:56,100.00,983.48,1017.10,279,-3.40,-3.41,-37,1
1770638471,2026-02-09 13:01,100.00,983.42,1017.03,279,-3.19,-3.20,-40,1
1770638771,2026-02-09 13:06,100.00,983.41,1017.02,279,-3.17,-3.18,-37,1
1770639071,2026-02-09 13:11,100.00,983.35,1016.96,279,-3.11,-3.12,-40,1
1770639371,2026-02-09 13:16,100.00,983.31,1016.93,279,-2.97,-2.98,-37,1
1770639671,2026-02-09 13:21,100.00,983.19,1016.80,279,-2.86,-2.87,-40,1
1770639971,2026-02-09 13:26,100.00,983.08,1016.69,279,-3.08,-3.09,-38,1
1770640272,2026-02-09 13:31,100.00,983.14,1016.75,279,-3.13,-3.14,-42,1
1770640572,2026-02-09 13:36,100.00,982.99,1016.60,279,-3.00,-3.01,-37,1
1770640872,2026-02-09 13:41,100.00,982.94,1016.55,279,-2.76,-2.77,-37,1
1770641172,2026-02-09 13:46,100.00,982.86,1016.48,279,-2.66,-2.67,-35,1
1770641472,2026-02-09 13:51,100.00,982.76,1016.37,279,-2.85,-2.86,-32,1
1770641772,2026-02-09 13:56,100.00,982.78,1016.39,279,-2.83,-2.84,-39,1
1770642072,2026-02-09 14:01,100.00,982.71,1016.33,279,-2.87,-2.88,-38,1
1770642372,2026-02-09 14:06,100.00,982.71,1016.32,279,-3.03,-3.04,-40,1
1770642672,2026-02-09 14:11,100.00,982.61,1016.23,279,-3.12,-3.13,-43,1
1770642972,2026-02-09 14:16,100.00,982.70,1016.31,279,-3.25,-3.26,-39,1
1770643273,2026-02-09 14:21,100.00,982.62,1016.24,279,-3.28,-3.29,-40,1
1770643573,2026-02-09 14:26,100.00,982.63,1016.24,279,-3.33,-3.34,-37,1
1770643873,2026-02-09 14:31,100.00,982.62,1016.23,279,-3.22,-3.23,-39,1
1770644173,2026-02-09 14:36,100.00,982.57,1016.19,279,-3.19,-3.20,-40,1
1770644473,2026-02-09 14:41,100.00,982.66,1016.27,279,-3.29,-3.30,-39,1
1770644773,2026-02-09 14:46,100.00,982.61,1016.23,279,-3.38,-3.39,-36,1
1770645073,2026-02-09 14:51,100.00,982.62,1016.23,279,-3.43,-3.44,-37,1
1770645373,2026-02-09 14:56,100.00,982.73,1016.34,279,-3.52,-3.53,-35,1
1770645673,2026-02-09 15:01,100.00,982.62,1016.23,279,-3.56,-3.57,-39,1
1770645973,2026-02-09 15:06,100.00,982.66,1016.27,279,-3.58,-3.59,-40,1
1770646273,2026-02-09 15:11,100.00,982.65,1016.27,279,-3.60,-3.61,-38,1
1770646573,2026-02-09 15:16,100.00,982.67,1016.28,279,-3.52,-3.53,-37,1
1770646874,2026-02-09 15:21,100.00,982.73,1016.34,279,-3.67,-3.68,-38,1
1770647174,2026-02-09 15:26,100.00,982.61,1016.22,279,-4.04,-4.05,-39,1
1770647474,2026-02-09 15:31,100.00,982.64,1016.26,279,-4.21,-4.22,-38,1
1770647774,2026-02-09 15:36,100.00,982.54,1016.15,279,-4.31,-4.32,-40,1
1770648074,2026-02-09 15:41,100.00,982.52,1016.13,279,-4.33,-4.34,-35,1
1770648374,2026-02-09 15:46,100.00,982.48,1016.09,279,-4.33,-4.34,-36,1
1770648674,2026-02-09 15:51,100.00,982.48,1016.09,279,-4.37,-4.38,-39,1
1770648974,2026-02-09 15:56,100.00,982.39,1016.00,279,-4.34,-4.35,-39,1
1770649274,2026-02-09 16:01,100.00,982.49,1016.10,279,-4.46,-4.47,-33,1
1770649574,2026-02-09 16:06,100.00,982.45,1016.06,279,-4.50,-4.51,-39,1
1770649874,2026-02-09 16:11,100.00,982.42,1016.04,279,-4.47,-4.48,-37,1
1770650174,2026-02-09 16:16,100.00,982.47,1016.08,279,-4.40,-4.41,-42,1
1770650474,2026-02-09 16:21,100.00,982.44,1016.05,279,-4.46,-4.47,-41,1
1770650774,2026-02-09 16:26,100.00,982.43,1016.04,279,-4.51,-4.52,-39,1
1770651075,2026-02-09 16:31,100.00,982.37,1015.98,279,-4.54,-4.55,-34,1
1770651375,2026-02-09 16:36,100.00,982.31,1015.92,279,-4.57,-4.58,-38,1
1770651675,2026-02-09 16:41,100.00,982.31,1015.92,279,-4.53,-4.54,-39,1
1770651975,2026-02-09 16:46,100.00,982.29,1015.90,279,-4.52,-4.53,-37,1
1770652275,2026-02-09 16:51,100.00,982.28,1015.89,279,-4.51,-4.52,-34,1
1770652575,2026-02-09 16:56,100.00,982.27,1015.89,279,-4.54,-4.55,-38,1
1770652875,2026-02-09 17:01,100.00,982.28,1015.89,279,-4.69,-4.70,-37,1
1770653175,2026-02-09 17:06,100.00,982.25,1015.87,279,-4.82,-4.83,-32,1
1770653475,2026-02-09 17:11,100.00,982.23,1015.84,279,-5.00,-5.01,-30,1
1770653775,2026-02-09 17:16,100.00,982.19,1015.81,279,-5.07,-5.08,-39,1
1770654075,2026-02-09 17:21,100.00,982.16,1015.77,279,-5.21,-5.22,-40,1
1770654375,2026-02-09 17:26,100.00,982.09,1015.70,279,-5.28,-5.29,-40,1
1770654675,2026-02-09 17:31,100.00,982.07,1015.69,279,-5.41,-5.42,-36,1
1770654975,2026-02-09 17:36,100.00,981.94,1015.56,279,-5.53,-5.54,-35,1
1770655276,2026-02-09 17:41,100.00,981.89,1015.50,279,-5.62,-5.63,-37,1
1770655576,2026-02-09 17:46,100.00,981.90,1015.52,279,-5.70,-5.71,-34,1
1770655876,2026-02-09 17:51,100.00,981.85,1015.46,279,-5.80,-5.81,-35,1
1770656176,2026-02-09 17:56,100.00,981.86,1015.47,279,-5.80,-5.81,-34,1
1770656476,2026-02-09 18:01,100.00,981.83,1015.44,279,-5.82,-5.83,-36,1
1770656776,2026-02-09 18:06,100.00,981.76,1015.38,279,-5.87,-5.88,-35,1
1770657076,2026-02-09 18:11,100.00,981.75,1015.36,279,-5.98,-5.99,-36,1
1770657376,2026-02-09 18:16,100.00,981.71,1015.32,279,-6.09,-6.10,-37,1
1770657676,2026-02-09 18:21,100.00,981.66,1015.28,279,-6.18,-6.19,-39,1
1770657976,2026-02-09 18:26,100.00,981.70,1015.31,279,-6.32,-6.33,-42,1
1770658276,2026-02-09 18:31,100.00,981.72,1015.33,279,-6.42,-6.43,-38,1
1770658576,2026-02-09 18:36,100.00,981.67,1015.29,279,-6.49,-6.50,-36,1
1770658877,2026-02-09 18:41,100.00,981.63,1015.25,279,-6.51,-6.52,-39,1
1770659177,2026-02-09 18:46,100.00,981.61,1015.23,279,-6.54,-6.55,-35,1
1770659477,2026-02-09 18:51,100.00,981.56,1015.17,279,-6.61,-6.62,-39,1
1770659777,2026-02-09 18:56,100.00,981.51,1015.12,279,-6.68,-6.69,-34,1
1770660077,2026-02-09 19:01,100.00,981.41,1015.03,279,-6.76,-6.77,-36,1
1770660377,2026-02-09 19:06,100.00,981.38,1015.00,279,-6.84,-6.85,-39,1
1770660677,2026-02-09 19:11,100.00,981.36,1014.98,279,-6.84,-6.85,-40,1
1770660977,2026-02-09 19:16,100.00,981.30,1014.92,279,-6.78,-6.79,-37,1
1770661277,2026-02-09 19:21,100.00,981.27,1014.88,279,-6.68,-6.69,-33,1
1770661577,2026-02-09 19:26,100.00,981.17,1014.78,279,-6.57,-6.58,-37,1
1770661877,2026-02-09 19:31,100.00,981.17,1014.78,279,-6.50,-6.51,-38,1
1770662177,2026-02-09 19:36,100.00,981.14,1014.76,279,-6.44,-6.45,-40,1
1770662477,2026-02-09 19:41,100.00,981.03,1014.65,279,-6.36,-6.37,-38,1
1770662778,2026-02-09 19:46,100.00,980.94,1014.55,279,-6.30,-6.31,-38,1
1770663078,2026-02-09 19:51,100.00,980.93,1014.54,279,-6.23,-6.24,-35,1
1770663378,2026-02-09 19:56,100.00,980.83,1014.44,279,-6.19,-6.20,-38,1
1770663678,2026-02-09 20:01,100.00,980.82,1014.43,279,-6.16,-6.17,-39,1
1770663978,2026-02-09 20:06,100.00,980.75,1014.36,279,-6.10,-6.11,-30,1
1770664278,2026-02-09 20:11,100.00,980.77,1014.38,279,-6.11,-6.12,-40,1
1770664578,2026-02-09 20:16,100.00,980.78,1014.40,279,-6.08,-6.09,-39,1
1770664878,2026-02-09 20:21,100.00,980.73,1014.34,279,-6.07,-6.08,-37,1
1770665178,2026-02-09 20:26,100.00,980.65,1014.26,279,-6.06,-6.07,-40,1
1770665479,2026-02-09 20:31,100.00,980.64,1014.26,279,-6.05,-6.06,-38,1
1770665779,2026-02-09 20:36,100.00,980.56,1014.17,279,-6.04,-6.05,-43,1
1770666079,2026-02-09 20:41,100.00,980.58,1014.19,279,-6.02,-6.03,-41,1
1770666379,2026-02-09 20:46,100.00,980.53,1014.14,279,-6.02,-6.03,-36,1
1770666679,2026-02-09 20:51,100.00,980.50,1014.12,279,-5.97,-5.98,-36,1
1770666979,2026-02-09 20:56,100.00,980.53,1014.15,279,-5.94,-5.95,-33,1
1770667279,2026-02-09 21:01,100.00,980.46,1014.07,279,-5.93,-5.94,-39,1
1770667579,2026-02-09 21:06,100.00,980.50,1014.12,279,-5.88,-5.89,-39,1
1770667879,2026-02-09 21:11,100.00,980.47,1014.08,279,-5.81,-5.82,-42,1
1770668179,2026-02-09 21:16,100.00,980.43,1014.04,279,-5.74,-5.75,-39,1
1770668479,2026-02-09 21:21,100.00,980.43,1014.05,279,-5.67,-5.68,-43,1
1770668779,2026-02-09 21:26,100.00,980.41,1014.03,279,-5.67,-5.68,-40,1
1770669079,2026-02-09 21:31,100.00,980.34,1013.95,279,-5.66,-5.67,-39,1
1770669380,2026-02-09 21:36,100.00,980.20,1013.81,279,-5.63,-5.64,-43,1
1770669680,2026-02-09 21:41,100.00,980.20,1013.82,279,-5.60,-5.61,-39,1
1770669980,2026-02-09 21:46,100.00,980.19,1013.81,279,-5.53,-5.54,-37,1
1770670280,2026-02-09 21:51,100.00,980.19,1013.80,279,-5.48,-5.49,-34,1
1770670580,2026-02-09 21:56,100.00,980.11,1013.73,279,-5.44,-5.45,-34,1
1770670880,2026-02-09 22:01,100.00,980.06,1013.68,279,-5.46,-5.47,-37,1
1770671180,2026-02-09 22:06,100.00,979.95,1013.56,279,-5.45,-5.46,-38,1
1770671480,2026-02-09 22:11,100.00,979.88,1013.49,279,-5.51,-5.52,-34,1
1770671780,2026-02-09 22:16,100.00,979.87,1013.48,279,-5.54,-5.55,-38,1
1770672080,2026-02-09 22:21,100.00,979.82,1013.44,279,-5.55,-5.56,-40,1
1770672380,2026-02-09 22:26,100.00,979.78,1013.40,279,-5.51,-5.52,-36,1
1770672681,2026-02-09 22:31,100.00,979.73,1013.34,279,-5.49,-5.50,-37,1
1770672981,2026-02-09 22:36,100.00,979.66,1013.28,279,-5.57,-5.58,-39,1
1770673281,2026-02-09 22:41,100.00,979.66,1013.27,279,-5.61,-5.62,-39,1
1770673581,2026-02-09 22:46,100.00,979.63,1013.24,279,-5.65,-5.66,-35,1
1770673881,2026-02-09 22:51,100.00,979.56,1013.18,279,-5.73,-5.74,-33,1
1770674181,2026-02-09 22:56,100.00,979.49,1013.10,279,-5.82,-5.83,-40,1
1770674481,2026-02-09 23:01,100.00,979.46,1013.08,279,-5.91,-5.92,-36,1
1770674781,2026-02-09 23:06,100.00,979.40,1013.02,279,-5.96,-5.97,-36,1
1770675081,2026-02-09 23:11,100.00,979.42,1013.03,279,-6.02,-6.03,-43,1
1770675381,2026-02-09 23:16,100.00,979.32,1012.94,279,-6.06,-6.07,-42,1
1770675681,2026-02-09 23:21,100.00,979.29,1012.90,279,-6.06,-6.07,-41,1
1770675981,2026-02-09 23:26,100.00,979.22,1012.83,279,-6.06,-6.07,-38,1
1770676282,2026-02-09 23:31,100.00,979.17,1012.78,279,-6.05,-6.06,-35,1
1770676582,2026-02-09 23:36,100.00,979.11,1012.73,279,-6.02,-6.03,-35,1
1770676882,2026-02-09 23:41,100.00,979.08,1012.70,279,-5.99,-6.00,-38,1
1770677182,2026-02-09 23:46,100.00,979.07,1012.69,279,-5.96,-5.97,-38,1
1770677482,2026-02-09 23:51,100.00,979.00,1012.61,279,-5.94,-5.95,-36,1
1770677782,2026-02-09 23:56,100.00,978.94,1012.55,279,-5.92,-5.93,-34,1