1770678082,2026-02-10 00:01,100.00,978.91,1012.52,279,-5.89,-5.90,-33,1
1770678382,2026-02-10 00:06,100.00,978.91,1012.52,279,-5.92,-5.93,-37,1
1770678682,2026-02-10 00:11,100.00,978.90,1012.51,279,-5.91,-5.92,-36,1
1770678982,2026-02-10 00:16,100.00,978.78,1012.40,279,-5.88,-5.89,-43,1
1770679282,2026-02-10 00:21,100.00,978.72,1012.33,279,-5.88,-5.89,-40,1
1770679582,2026-02-10 00:26,100.00,978.60,1012.21,279,-5.90,-5.91,-37,1
1770679882,2026-02-10 00:31,100.00,978.58,1012.19,279,-5.86,-5.87,-41,1
1770680183,2026-02-10 00:36,100.00,978.60,1012.21,279,-5.84,-5.85,-39,1
1770680483,2026-02-10 00:41,100.00,978.50,1012.11,279,-5.85,-5.86,-37,1
1770680783,2026-02-10 00:46,100.00,978.52,1012.14,279,-5.84,-5.85,-39,1
1770681083,2026-02-10 00:51,100.00,978.52,1012.14,279,-5.88,-5.89,-35,1
1770681383,2026-02-10 00:56,100.00,978.51,1012.13,279,-5.90,-5.91,-35,1
1770681683,2026-02-10 01:01,100.00,978.49,1012.11,279,-5.88,-5.89,-36,1
1770681983,2026-02-10 01:06,100.00,978.47,1012.09,279,-5.89,-5.90,-33,1
1770682283,2026-02-10 01:11,100.00,978.46,1012.08,279,-5.82,-5.83,-32,1
1770682583,2026-02-10 01:16,100.00,978.46,1012.08,279,-5.79,-5.80,-36,1
1770682883,2026-02-10 01:21,100.00,978.41,1012.03,279,-5.78,-5.79,-39,1
1770683183,2026-02-10 01:26,100.00,978.41,1012.02,279,-5.80,-5.81,-37,1
1770683483,2026-02-10 01:31,100.00,978.28,1011.90,279,-5.82,-5.83,-36,1
1770683783,2026-02-10 01:36,100.00,978.26,1011.87,279,-5.79,-5.80,-37,1
1770684083,2026-02-10 01:41,100.00,978.14,1011.75,279,-5.74,-5.75,-37,1
1770684384,2026-02-10 01:46,100.00,978.07,1011.68,279,-5.72,-5.73,-39,1
1770684684,2026-02-10 01:51,100.00,978.04,1011.66,279,-5.72,-5.73,-37,1
1770684984,2026-02-10 01:56,100.00,977.97,1011.58,279,-5.73,-5.74,-35,1
1770685284,2026-02-10 02:01,100.00,977.95,1011.56,279,-5.71,-5.72,-35,1
1770685584,2026-02-10 02:06,100.00,977.88,1011.49,279,-5.66,-5.67,-40,1
1770685884,2026-02-10 02:11,100.00,977.81,1011.43,279,-5.61,-5.62,-35,1
1770686184,2026-02-10 02:16,100.00,977.76,1011.38,279,-5.56,-5.57,-37,1
1770686484,2026-02-10 02:21,100.00,977.78,1011.40,279,-5.52,-5.53,-32,1
1770686784,2026-02-10 02:26,100.00,977.72,1011.33,279,-5.50,-5.51,-40,1
1770687084,2026-02-10 02:31,100.00,977.75,1011.36,279,-5.48,-5.49,-40,1
1770687384,2026-02-10 02:36,100.00,977.76,1011.38,279,-5.51,-5.52,-41,1
1770687684,2026-02-10 02:41,100.00,977.67,1011.29,279,-5.48,-5.49,-40,1
1770687984,2026-02-10 02:46,100.00,977.69,1011.30,279,-5.44,-5.45,-37,1
1770688284,2026-02-10 02:51,100.00,977.60,1011.22,279,-5.38,-5.39,-39,1
1770688585,2026-02-10 02:56,100.00,977.57,1011.18,279,-5.31,-5.32,-40,1
1770688885,2026-02-10 03:01,100.00,977.54,1011.16,279,-5.25,-5.26,-37,1
1770689185,2026-02-10 03:06,100.00,977.50,1011.11,279,-5.22,-5.23,-40,1
1770689485,2026-02-10 03:11,100.00,977.46,1011.07,279,-5.20,-5.21,-33,1
1770689785,2026-02-10 03:16,100.00,977.40,1011.01,279,-5.19,-5.20,-36,1
1770690085,2026-02-10 03:21,100.00,977.30,1010.92,279,-5.20,-5.21,-31,1
1770690385,2026-02-10 03:26,100.00,977.28,1010.89,279,-5.22,-5.23,-40,1
1770690685,2026-02-10 03:31,100.00,977.24,1010.85,279,-5.21,-5.22,-41,1
1770690985,2026-02-10 03:36,100.00,977.19,1010.80,279,-5.21,-5.22,-40,1
1770691285,2026-02-10 03:41,100.00,977.12,1010.73,279,-5.21,-5.22,-40,1
1770691585,2026-02-10 03:46,100.00,977.02,1010.64,279,-5.25,-5.26,-39,1
1770691885,2026-02-10 03:51,100.00,977.04,1010.65,279,-5.21,-5.22,-38,1
1770692185,2026-02-10 03:56,100.00,977.04,1010.66,279,-5.18,-5.19,-34,1
1770692487,2026-02-10 04:01,100.00,977.01,1010.62,279,-5.14,-5.15,-40,1
1770692787,2026-02-10 04:06,100.00,976.94,1010.56,279,-5.10,-5.11,-34,1
1770693087,2026-02-10 04:11,100.00,976.91,1010.52,279,-5.09,-5.10,-35,1
1770693387,2026-02-10 04:16,100.00,976.99,1010.60,279,-5.09,-5.10,-31,1
1770693687,2026-02-10 04:21,100.00,976.93,1010.55,279,-5.11,-5.12,-39,1
1770693987,2026-02-10 04:26,100.00,976.86,1010.48,279,-5.14,-5.15,-37,1
1770694287,2026-02-10 04:31,100.00,976.92,1010.53,279,-5.13,-5.14,-33,1
1770694587,2026-02-10 04:36,100.00,976.86,1010.47,279,-5.10,-5.11,-37,1
1770694887,2026-02-10 04:41,100.00,976.84,1010.46,279,-5.10,-5.11,-34,1
1770695187,2026-02-10 04:46,100.00,976.74,1010.35,279,-5.07,-5.08,-31,1
1770695487,2026-02-10 04:51,100.00,976.71,1010.32,279,-5.08,-5.09,-40,1
1770695788,2026-02-10 04:56,100.00,976.67,1010.28,279,-5.05,-5.06,-41,1
1770696088,2026-02-10 05:01,100.00,976.58,1010.20,279,-5.02,-5.03,-38,1
1770696388,2026-02-10 05:06,100.00,976.46,1010.07,279,-5.00,-5.01,-34,1
1770696688,2026-02-10 05:11,100.00,976.46,1010.07,279,-5.02,-5.03,-36,1
1770696988,2026-02-10 05:16,100.00,976.31,1009.92,279,-5.02,-5.03,-35,1
1770697288,2026-02-10 05:21,100.00,976.19,1009.81,279,-5.02,-5.03,-30,1
1770697588,2026-02-10 05:26,100.00,976.19,1009.81,279,-5.02,-5.03,-37,1
1770697888,2026-02-10 05:31,100.00,976.21,1009.83,279,-5.04,-5.05,-35,1
1770698188,2026-02-10 05:36,100.00,976.15,1009.76,279,-5.07,-5.08,-39,1
1770698488,2026-02-10 05:41,100.00,976.08,1009.70,279,-5.08,-5.09,-34,1
1770698788,2026-02-10 05:46,100.00,976.08,1009.70,279,-5.08,-5.09,-40,1
1770699088,2026-02-10 05:51,100.00,976.07,1009.69,279,-5.04,-5.05,-37,1
1770699389,2026-02-10 05:56,100.00,975.97,1009.59,279,-5.00,-5.01,-35,1
1770699689,2026-02-10 06:01,100.00,975.90,1009.51,279,-4.94,-4.95,-34,1
1770699989,2026-02-10 06:06,100.00,975.89,1009.51,279,-4.92,-4.93,-41,1
1770700289,2026-02-10 06:11,100.00,975.86,1009.48,279,-4.90,-4.91,-41,1
1770700589,2026-02-10 06:16,100.00,975.76,1009.37,279,-4.89,-4.90,-38,1
1770700889,2026-02-10 06:21,100.00,975.78,1009.39,279,-4.88,-4.89,-34,1
1770701189,2026-02-10 06:26,100.00,975.75,1009.36,279,-4.89,-4.90,-40,1
1770701489,2026-02-10 06:31,100.00,975.83,1009.45,279,-4.89,-4.90,-36,1
1770701789,2026-02-10 06:36,100.00,975.74,1009.36,279,-4.87,-4.88,-33,1
1770702089,2026-02-10 06:41,100.00,975.70,1009.32,279,-4.86,-4.87,-36,1
1770702389,2026-02-10 06:46,100.00,975.60,1009.22,279,-4.83,-4.84,-37,1
1770702689,2026-02-10 06:51,100.00,975.55,1009.17,279,-4.79,-4.80,-36,1
1770702989,2026-02-10 06:56,100.00,975.54,1009.16,279,-4.75,-4.76,-36,1
1770703289,2026-02-10 07:01,100.00,975.53,1009.14,279,-4.71,-4.72,-34,1
1770703590,2026-02-10 07:06,100.00,975.41,1009.02,279,-4.66,-4.67,-32,1
1770703890,2026-02-10 07:11,100.00,975.28,1008.89,279,-4.65,-4.66,-36,1
1770704190,2026-02-10 07:16,100.00,975.25,1008.86,279,-4.64,-4.65,-35,1
1770704490,2026-02-10 07:21,100.00,975.23,1008.85,279,-4.60,-4.61,-34,1
1770704790,2026-02-10 07:26,100.00,975.41,1009.03,279,-4.51,-4.52,-38,1
1770705090,2026-02-10 07:31,100.00,975.30,1008.91,279,-4.40,-4.41,-34,1
1770705390,2026-02-10 07:36,100.00,975.31,1008.92,279,-4.27,-4.28,-33,1
1770705690,2026-02-10 07:41,100.00,975.28,1008.90,279,-4.17,-4.18,-39,1
1770705990,2026-02-10 07:46,100.00,975.21,1008.82,279,-4.06,-4.07,-39,1
1770706290,2026-02-10 07:51,100.00,975.19,1008.80,279,-3.94,-3.95,-42,1
1770706590,2026-02-10 07:56,100.00,975.33,1008.95,279,-3.82,-3.83,-38,1
1770706890,2026-02-10 08:01,100.00,975.23,1008.85,279,-3.71,-3.72,-39,1
1770707190,2026-02-10 08:06,100.00,975.16,1008.78,279,-3.57,-3.58,-40,1
1770707490,2026-02-10 08:11,100.00,975.24,1008.86,279,-3.44,-3.45,-35,1
1770707791,2026-02-10 08:16,100.00,975.21,1008.82,279,-3.30,-3.31,-36,1
1770708091,2026-02-10 08:21,100.00,975.13,1008.74,279,-3.14,-3.15,-34,1
1770708391,2026-02-10 08:26,100.00,975.17,1008.78,279,-2.96,-2.97,-34,1
1770708691,2026-02-10 08:31,100.00,975.11,1008.73,279,-2.79,-2.80,-41,1
1770708991,2026-02-10 08:36,100.00,975.12,1008.73,279,-2.67,-2.68,-35,1
1770709291,2026-02-10 08:41,100.00,975.10,1008.71,279,-2.57,-2.58,-37,1
1770709591,2026-02-10 08:46,100.00,975.07,1008.68,279,-2.51,-2.52,-41,1
1770709891,2026-02-10 08:51,100.00,975.05,1008.66,279,-2.44,-2.45,-38,1
1770710191,2026-02-10 08:56,100.00,974.97,1008.58,279,-2.41,-2.42,-41,1
1770710491,2026-02-10 09:01,100.00,974.96,1008.58,279,-2.26,-2.26,-38,1
1770710791,2026-02-10 09:06,100.00,974.90,1008.51,279,-2.09,-2.09,-34,1
1770711092,2026-02-10 09:11,100.00,974.86,1008.48,279,-1.94,-1.94,-39,1
1770711392,2026-02-10 09:16,100.00,974.82,1008.43,279,-1.84,-1.84,-36,1
1770711692,2026-02-10 09:21,100.00,974.75,1008.37,279,-1.77,-1.77,-39,1
1770711992,2026-02-10 09:26,100.00,974.75,1008.37,279,-1.71,-1.71,-34,1
1770712292,2026-02-10 09:31,100.00,974.72,1008.33,279,-1.63,-1.63,-39,1
1770712592,2026-02-10 09:36,100.00,974.71,1008.33,279,-1.52,-1.52,-41,1
1770712892,2026-02-10 09:41,100.00,974.55,1008.16,279,-1.43,-1.43,-36,1
1770713192,2026-02-10 09:46,100.00,974.45,1008.06,279,-1.32,-1.32,-35,1
1770713492,2026-02-10 09:51,100.00,974.24,1007.86,279,-1.45,-1.45,-37,1
1770713792,2026-02-10 09:56,100.00,974.23,1007.85,279,-1.57,-1.57,-35,1
1770714092,2026-02-10 10:01,100.00,974.22,1007.83,279,-1.43,-1.43,-35,1
1770714392,2026-02-10 10:06,100.00,974.15,1007.76,279,-1.03,-1.03,-37,1
1770714693,2026-02-10 10:11,100.00,974.05,1007.66,279,-0.54,-0.54,-38,1
1770714993,2026-02-10 10:16,100.00,974.03,1007.64,279,-0.29,-0.29,-36,1
1770715293,2026-02-10 10:21,100.00,974.07,1007.69,279,-0.20,-0.20,-33,1
1770715593,2026-02-10 10:26,100.00,974.03,1007.64,279,-0.09,-0.09,-36,1
1770715893,2026-02-10 10:31,100.00,973.99,1007.60,279,0.11,0.11,-38,1
1770716193,2026-02-10 10:36,100.00,974.02,1007.64,279,0.32,0.32,-38,1
1770716493,2026-02-10 10:41,100.00,974.03,1007.65,279,0.42,0.42,-33,1
1770716793,2026-02-10 10:46,100.00,973.93,1007.55,279,0.50,0.50,-39,1
1770717093,2026-02-10 10:51,100.00,973.91,1007.52,279,0.56,0.56,-40,1
1770717393,2026-02-10 10:56,100.00,973.90,1007.51,279,0.65,0.65,-39,1
1770717693,2026-02-10 11:01,100.00,973.93,1007.55,279,0.74,0.74,-41,1
1770717993,2026-02-10 11:06,100.00,973.88,1007.50,279,0.81,0.81,-40,1
1770718293,2026-02-10 11:11,100.00,973.89,1007.50,279,0.82,0.82,-38,1
1770718594,2026-02-10 11:16,100.00,973.95,1007.56,279,0.80,0.80,-39,1
1770718894,2026-02-10 11:21,100.00,973.91,1007.53,279,0.74,0.74,-33,1
1770719194,2026-02-10 11:26,100.00,973.84,1007.46,279,0.59,0.59,-36,1
1770719494,2026-02-10 11:31,100.00,973.73,1007.35,279,0.54,0.54,-43,1
1770719794,2026-02-10 11:36,100.00,973.61,1007.22,279,0.57,0.57,-36,1
1770720094,2026-02-10 11:41,100.00,973.53,1007.15,279,0.63,0.63,-32,1
1770720394,2026-02-10 11:46,100.00,973.38,1006.99,279,0.74,0.74,-37,1
1770720694,2026-02-10 11:51,100.00,973.31,1006.92,279,0.92,0.92,-38,1
1770720994,2026-02-10 11:56,100.00,973.32,1006.94,279,1.06,1.06,-46,1
1770721294,2026-02-10 12:01,100.00,973.26,1006.88,279,1.22,1.22,-41,1
1770721594,2026-02-10 12:06,100.00,973.23,1006.85,279,1.15,1.15,-37,1
1770721894,2026-02-10 12:11,100.00,973.09,1006.70,279,1.10,1.10,-33,1
1770722194,2026-02-10 12:16,100.00,972.98,1006.59,279,1.08,1.08,-37,1
1770722495,2026-02-10 12:21,100.00,972.96,1006.58,279,0.99,0.99,-39,1
1770722795,2026-02-10 12:26,100.00,972.93,1006.54,279,0.93,0.93,-38,1
1770723095,2026-02-10 12:31,100.00,972.84,1006.46,279,1.02,1.02,-33,1
1770723395,2026-02-10 12:36,100.00,972.71,1006.32,279,1.02,1.02,-39,1
1770723695,2026-02-10 12:41,100.00,972.68,1006.30,279,1.25,1.25,-37,1
1770723995,2026-02-10 12:46,100.00,972.61,1006.23,279,1.50,1.50,-41,1
1770724295,2026-02-10 12:51,100.00,972.59,1006.20,279,1.71,1.71,-39,1
1770724595,2026-02-10 12:56,100.00,972.50,1006.12,279,1.81,1.81,-39,1
1770724895,2026-02-10 13:01,100.00,972.39,1006.01,279,1.77,1.77,-37,1
1770725195,2026-02-10 13:06,100.00,972.33,1005.94,279,1.76,1.76,-40,1
1770725495,2026-02-10 13:11,100.00,972.23,1005.84,279,1.95,1.95,-38,1
1770725795,2026-02-10 13:16,100.00,972.14,1005.75,279,2.12,2.12,-35,1
1770726096,2026-02-10 13:21,100.00,972.07,1005.69,279,2.13,2.13,-34,1
1770726396,2026-02-10 13:26,100.00,971.99,1005.60,279,2.06,2.06,-38,1
1770726696,2026-02-10 13:31,100.00,971.85,1005.47,279,1.88,1.88,-41,1
1770726996,2026-02-10 13:36,100.00,971.81,1005.42,279,1.77,1.77,-37,1
1770727296,2026-02-10 13:41,100.00,971.77,1005.39,279,1.72,1.72,-37,1
1770727596,2026-02-10 13:46,100.00,971.66,1005.28,279,1.74,1.74,-33,1
1770727896,2026-02-10 13:51,100.00,971.67,1005.29,279,1.74,1.74,-35,1
1770728196,2026-02-10 13:56,100.00,971.60,1005.22,279,1.69,1.69,-41,1
1770728496,2026-02-10 14:01,100.00,971.54,1005.15,279,1.80,1.80,-41,1
1770728796,2026-02-10 14:06,100.00,971.54,1005.15,279,1.91,1.91,-39,1
1770729096,2026-02-10 14:11,100.00,971.48,1005.09,279,1.98,1.98,-37,1
1770729396,2026-02-10 14:16,100.00,971.39,1005.01,279,2.00,2.00,-40,1
1770729697,2026-02-10 14:21,100.00,971.39,1005.01,279,1.94,1.94,-43,1
1770729997,2026-02-10 14:26,100.00,971.32,1004.93,279,1.85,1.85,-38,1
1770730297,2026-02-10 14:31,100.00,971.22,1004.83,279,1.80,1.80,-36,1
1770730597,2026-02-10 14:36,100.00,971.18,1004.80,279,1.75,1.75,-34,1
1770730897,2026-02-10 14:41,100.00,971.15,1004.76,279,1.75,1.75,-38,1
1770731197,2026-02-10 14:46,100.00,971.12,1004.74,279,1.88,1.88,-37,1
1770731497,2026-02-10 14:51,100.00,971.03,1004.64,279,1.93,1.93,-33,1
1770731797,2026-02-10 14:56,100.00,970.93,1004.54,279,1.97,1.97,-45,1
1770732097,2026-02-10 15:01,100.00,970.92,1004.54,279,1.99,1.99,-40,1
1770732397,2026-02-10 15:06,100.00,970.88,1004.50,279,2.07,2.07,-42,1
1770732697,2026-02-10 15:11,100.00,970.88,1004.50,279,2.12,2.12,-41,1
1770732997,2026-02-10 15:16,100.00,970.86,1004.48,279,2.18,2.18,-41,1
1770733298,2026-02-10 15:21,100.00,970.78,1004.39,279,2.16,2.16,-42,1
1770733598,2026-02-10 15:26,100.00,970.76,1004.37,279,2.16,2.16,-38,1
1770733898,2026-02-10 15:31,100.00,970.72,1004.33,279,2.18,2.18,-38,1
1770734198,2026-02-10 15:36,100.00,970.69,1004.31,279,2.24,2.24,-37,1
1770734498,2026-02-10 15:41,100.00,970.68,1004.30,279,2.26,2.26,-41,1
1770734798,2026-02-10 15:46,100.00,970.59,1004.21,279,2.19,2.19,-37,1
1770735098,2026-02-10 15:51,100.00,970.57,1004.19,279,2.16,2.16,-36,1
1770735398,2026-02-10 15:56,100.00,970.49,1004.11,279,2.07,2.07,-38,1
1770735698,2026-02-10 16:01,100.00,970.41,1004.03,279,1.96,1.96,-41,1
1770735998,2026-02-10 16:06,100.00,970.36,1003.98,279,1.92,1.92,-44,1
1770736299,2026-02-10 16:11,100.00,970.28,1003.89,279,1.92,1.92,-37,1
1770736599,2026-02-10 16:16,100.00,970.24,1003.86,279,1.93,1.93,-36,1
1770736899,2026-02-10 16:21,100.00,970.22,1003.84,279,1.92,1.92,-36,1
1770737199,2026-02-10 16:26,100.00,970.18,1003.80,279,1.88,1.88,-33,1
1770737499,2026-02-10 16:31,100.00,970.14,1003.75,279,1.86,1.86,-37,1
1770737799,2026-02-10 16:36,100.00,970.09,1003.71,279,1.85,1.85,-34,1
1770738099,2026-02-10 16:41,100.00,970.06,1003.68,279,1.80,1.80,-41,1
1770738399,2026-02-10 16:46,100.00,970.02,1003.63,279,1.80,1.80,-42,1
1770738699,2026-02-10 16:51,100.00,970.03,1003.65,279,1.77,1.77,-39,1
1770738999,2026-02-10 16:56,100.00,969.94,1003.55,279,1.77,1.77,-41,1
1770739299,2026-02-10 17:01,100.00,969.94,1003.55,279,1.77,1.77,-43,1
1770739600,2026-02-10 17:06,100.00,969.88,1003.49,279,1.77,1.77,-37,1
1770739900,2026-02-10 17:11,100.00,969.86,1003.47,279,1.74,1.74,-42,1
1770740200,2026-02-10 17:16,100.00,969.87,1003.48,279,1.73,1.73,-38,1
1770740500,2026-02-10 17:21,100.00,969.85,1003.47,279,1.73,1.73,-38,1
1770740800,2026-02-10 17:26,100.00,969.80,1003.41,279,1.76,1.76,-33,1
1770741100,2026-02-10 17:31,100.00,969.81,1003.42,279,1.80,1.80,-38,1
1770741400,2026-02-10 17:36,100.00,969.82,1003.43,279,1.84,1.84,-42,1
1770741700,2026-02-10 17:41,100.00,969.71,1003.32,279,1.87,1.87,-40,1
1770742000,2026-02-10 17:46,100.00,969.76,1003.37,279,1.90,1.90,-37,1
1770742300,2026-02-10 17:51,100.00,969.63,1003.24,279,1.92,1.92,-39,1
1770742600,2026-02-10 17:56,100.00,969.63,1003.24,279,1.94,1.94,-38,1
1770742900,2026-02-10 18:01,100.00,969.57,1003.19,279,1.91,1.91,-39,1
1770743201,2026-02-10 18:06,100.00,969.50,1003.12,279,1.90,1.90,-38,1
1770743501,2026-02-10 18:11,100.00,969.52,1003.13,279,1.94,1.94,-35,1
1770743801,2026-02-10 18:16,100.00,969.42,1003.04,279,1.97,1.97,-37,1
1770744101,2026-02-10 18:21,100.00,969.37,1002.99,279,1.99,1.99,-35,1
1770744401,2026-02-10 18:26,100.00,969.32,1002.94,279,1.99,1.99,-36,1
1770744701,2026-02-10 18:31,100.00,969.25,1002.86,279,2.00,2.00,-35,1
1770745001,2026-02-10 18:36,100.00,969.24,1002.86,279,2.00,2.00,-41,1
1770745301,2026-02-10 18:41,100.00,969.26,1002.87,279,1.98,1.98,-39,1
1770745601,2026-02-10 18:46,100.00,969.21,1002.82,279,1.97,1.97,-39,1
1770745901,2026-02-10 18:51,100.00,969.19,1002.80,279,1.97,1.97,-38,1
1770746201,2026-02-10 18:56,100.00,969.14,1002.75,279,1.97,1.97,-40,1
1770746501,2026-02-10 19:01,100.00,969.13,1002.75,279,1.97,1.97,-43,1
1770746801,2026-02-10 19:06,100.00,969.07,1002.69,279,1.96,1.96,-36,1
1770747102,2026-02-10 19:11,100.00,969.05,1002.66,279,1.97,1.97,-36,1
1770747402,2026-02-10 19:16,100.00,969.00,1002.61,279,2.00,2.00,-36,1
1770747702,2026-02-10 19:21,100.00,968.93,1002.54,279,1.98,1.98,-40,1
1770748002,2026-02-10 19:26,100.00,968.92,1002.53,279,1.97,1.97,-32,1
1770748302,2026-02-10 19:31,100.00,968.92,1002.54,279,1.94,1.94,-36,1
1770748602,2026-02-10 19:36,100.00,968.91,1002.53,279,1.92,1.92,-33,1
1770748902,2026-02-10 19:41,100.00,968.85,1002.47,279,1.88,1.88,-38,1
1770749202,2026-02-10 19:46,100.00,968.77,1002.38,279,1.86,1.86,-37,1
1770749502,2026-02-10 19:51,100.00,968.73,1002.34,279,1.84,1.84,-38,1
1770749802,2026-02-10 19:56,100.00,968.66,1002.27,279,1.79,1.79,-39,1
1770750102,2026-02-10 20:01,100.00,968.60,1002.22,279,1.74,1.74,-35,1
1770750402,2026-02-10 20:06,100.00,968.56,1002.18,279,1.71,1.71,-39,1
1770750702,2026-02-10 20:11,100.00,968.32,1001.93,279,1.68,1.68,-40,1
1770751003,2026-02-10 20:16,100.00,968.41,1002.03,279,1.68,1.68,-41,1
1770751303,2026-02-10 20:21,100.00,968.42,1002.03,279,1.66,1.66,-36,1
1770751603,2026-02-10 20:26,100.00,968.41,1002.02,279,1.65,1.65,-44,1
1770751903,2026-02-10 20:31,100.00,968.35,1001.97,279,1.66,1.66,-39,1
1770752203,2026-02-10 20:36,100.00,968.25,1001.87,279,1.68,1.68,-39,1
1770752503,2026-02-10 20:41,100.00,968.15,1001.77,279,1.69,1.69,-35,1
1770752803,2026-02-10 20:46,100.00,968.22,1001.83,279,1.72,1.72,-38,1
1770753103,2026-02-10 20:51,100.00,968.07,1001.68,279,1.70,1.70,-39,1
1770753403,2026-02-10 20:56,100.00,968.05,1001.67,279,1.73,1.73,-41,1
1770753703,2026-02-10 21:01,100.00,968.07,1001.68,279,1.72,1.72,-42,1
1770754004,2026-02-10 21:06,100.00,967.99,1001.61,279,1.69,1.69,-35,1
1770754304,2026-02-10 21:11,100.00,967.91,1001.53,279,1.67,1.67,-36,1
1770754604,2026-02-10 21:16,100.00,967.93,1001.55,279,1.66,1.66,-36,1
1770754904,2026-02-10 21:21,100.00,967.87,1001.49,279,1.67,1.67,-37,1
1770755204,2026-02-10 21:26,100.00,967.78,1001.39,279,1.65,1.65,-41,1
1770755504,2026-02-10 21:31,100.00,967.78,1001.40,279,1.68,1.68,-33,1
1770755804,2026-02-10 21:36,100.00,967.79,1001.40,279,1.67,1.67,-36,1
1770756104,2026-02-10 21:41,100.00,967.74,1001.36,279,1.65,1.65,-38,1
1770756404,2026-02-10 21:46,100.00,967.62,1001.24,279,1.59,1.59,-36,1
1770756704,2026-02-10 21:51,100.00,967.60,1001.22,279,1.60,1.60,-37,1
1770757004,2026-02-10 21:56,100.00,967.52,1001.13,279,1.53,1.53,-38,1
1770757304,2026-02-10 22:01,100.00,967.50,1001.12,279,1.52,1.52,-37,1
1770757604,2026-02-10 22:06,100.00,967.46,1001.07,279,1.52,1.52,-35,1
1770757905,2026-02-10 22:11,100.00,967.36,1000.97,279,1.46,1.46,-37,1
1770758205,2026-02-10 22:16,100.00,967.31,1000.92,279,1.38,1.38,-43,1
1770758505,2026-02-10 22:21,100.00,967.24,1000.86,279,1.28,1.28,-39,1
1770758805,2026-02-10 22:26,100.00,967.19,1000.80,279,1.18,1.18,-38,1
1770759105,2026-02-10 22:31,100.00,967.10,1000.72,279,1.08,1.08,-31,1
1770759405,2026-02-10 22:36,100.00,967.09,1000.71,279,0.97,0.97,-37,1
1770759705,2026-02-10 22:41,100.00,967.11,1000.73,279,0.88,0.88,-35,1
1770760005,2026-02-10 22:46,100.00,967.03,1000.64,279,0.76,0.76,-42,1
1770760305,2026-02-10 22:51,100.00,966.93,1000.54,279,0.66,0.66,-38,1
1770760605,2026-02-10 22:56,100.00,966.93,1000.54,279,0.60,0.60,-36,1
1770760906,2026-02-10 23:01,100.00,966.88,1000.50,279,0.56,0.56,-38,1
1770761206,2026-02-10 23:06,100.00,966.95,1000.56,279,0.48,0.48,-37,1
1770761506,2026-02-10 23:11,100.00,966.86,1000.48,279,0.38,0.38,-38,1
1770761806,2026-02-10 23:16,100.00,966.89,1000.51,279,0.33,0.33,-37,1
1770762106,2026-02-10 23:21,100.00,966.94,1000.56,279,0.29,0.29,-40,1
1770762406,2026-02-10 23:26,100.00,966.96,1000.57,279,0.21,0.21,-34,1
1770762706,2026-02-10 23:31,100.00,966.95,1000.56,279,0.12,0.12,-37,1
1770763006,2026-02-10 23:36,100.00,966.89,1000.50,279,0.05,0.05,-41,1
1770763306,2026-02-10 23:41,100.00,966.90,1000.51,279,-0.01,-0.01,-32,1
1770763606,2026-02-10 23:46,100.00,966.91,1000.53,279,-0.08,-0.08,-40,1
1770763906,2026-02-10 23:51,100.00,966.90,1000.51,279,-0.14,-0.14,-40,1
1770764206,2026-02-10 23:56,100.00,966.87,1000.48,279,-0.20,-0.20,-38,1