1770764507,2026-02-11 00:01,100.00,966.82,1000.44,279,-0.25,-0.25,-35,1
1770764807,2026-02-11 00:06,100.00,966.76,1000.38,279,-0.33,-0.33,-40,1
1770765107,2026-02-11 00:11,100.00,966.70,1000.31,279,-0.43,-0.43,-40,1
1770765407,2026-02-11 00:16,100.00,966.70,1000.31,279,-0.49,-0.49,-39,1
1770765707,2026-02-11 00:21,100.00,966.66,1000.28,279,-0.56,-0.56,-38,1
1770766007,2026-02-11 00:26,100.00,966.56,1000.17,279,-0.61,-0.61,-35,1
1770766307,2026-02-11 00:31,100.00,966.52,1000.13,279,-0.65,-0.65,-35,1
1770766607,2026-02-11 00:36,100.00,966.45,1000.07,279,-0.72,-0.72,-33,1
1770766907,2026-02-11 00:41,100.00,966.46,1000.07,279,-0.81,-0.81,-40,1
1770767207,2026-02-11 00:46,100.00,966.39,1000.00,279,-0.89,-0.89,-40,1
1770767507,2026-02-11 00:51,100.00,966.38,999.99,279,-0.95,-0.95,-38,1
1770767807,2026-02-11 00:56,100.00,966.27,999.88,279,-0.99,-0.99,-38,1
1770768107,2026-02-11 01:01,100.00,966.31,999.92,279,-1.01,-1.01,-37,1
1770768407,2026-02-11 01:06,100.00,966.30,999.91,279,-0.96,-0.96,-36,1
1770768708,2026-02-11 01:11,100.00,966.27,999.89,279,-0.89,-0.89,-37,1
1770769008,2026-02-11 01:16,100.00,966.14,999.75,279,-0.80,-0.80,-40,1
1770769308,2026-02-11 01:21,100.00,966.00,999.61,279,-0.70,-0.70,-39,1
1770769608,2026-02-11 01:26,100.00,965.97,999.59,279,-0.61,-0.61,-33,1
1770769908,2026-02-11 01:31,100.00,965.88,999.50,279,-0.58,-0.58,-35,1
1770770208,2026-02-11 01:36,100.00,965.81,999.42,279,-0.53,-0.53,-39,1
1770770508,2026-02-11 01:41,100.00,965.78,999.40,279,-0.52,-0.52,-34,1
1770770808,2026-02-11 01:46,100.00,965.71,999.33,279,-0.54,-0.54,-42,1
1770771108,2026-02-11 01:51,100.00,965.66,999.28,279,-0.57,-0.57,-35,1
1770771409,2026-02-11 01:56,100.00,965.54,999.16,279,-0.61,-0.61,-36,1
1770771709,2026-02-11 02:01,100.00,965.44,999.06,279,-0.61,-0.61,-39,1
1770772009,2026-02-11 02:06,100.00,965.34,998.96,279,-0.60,-0.60,-39,1
1770772309,2026-02-11 02:11,100.00,965.28,998.89,279,-0.59,-0.59,-36,1
1770772609,2026-02-11 02:16,100.00,965.19,998.80,279,-0.56,-0.56,-37,1
1770772909,2026-02-11 02:21,100.00,965.12,998.73,279,-0.56,-0.56,-41,1
1770773209,2026-02-11 02:26,100.00,965.06,998.68,279,-0.58,-0.58,-37,1
1770773509,2026-02-11 02:31,100.00,964.94,998.55,279,-0.58,-0.58,-33,1
1770773809,2026-02-11 02:36,100.00,964.82,998.44,279,-0.58,-0.58,-35,1
1770774109,2026-02-11 02:41,100.00,964.77,998.38,279,-0.60,-0.60,-38,1
1770774409,2026-02-11 02:46,100.00,964.68,998.29,279,-0.60,-0.60,-41,1
1770774709,2026-02-11 02:51,100.00,964.56,998.18,279,-0.65,-0.65,-38,1
1770775009,2026-02-11 02:56,100.00,964.46,998.07,279,-0.64,-0.64,-40,1
1770775310,2026-02-11 03:01,100.00,964.36,997.98,279,-0.64,-0.64,-40,1
1770775610,2026-02-11 03:06,100.00,964.31,997.92,279,-0.64,-0.64,-34,1
1770775910,2026-02-11 03:11,100.00,964.14,997.76,279,-0.62,-0.62,-35,1
1770776210,2026-02-11 03:16,100.00,964.07,997.69,279,-0.62,-0.62,-40,1
1770776510,2026-02-11 03:21,100.00,963.98,997.59,279,-0.67,-0.67,-34,1
1770776810,2026-02-11 03:26,100.00,963.83,997.45,279,-0.72,-0.72,-34,1
1770777110,2026-02-11 03:31,100.00,963.74,997.36,279,-0.76,-0.76,-38,1
1770777410,2026-02-11 03:36,100.00,963.73,997.34,279,-0.74,-0.74,-35,1
1770777710,2026-02-11 03:41,100.00,963.70,997.31,279,-0.81,-0.81,-38,1
1770778010,2026-02-11 03:46,100.00,963.65,997.26,279,-0.82,-0.82,-34,1
1770778310,2026-02-11 03:51,100.00,963.60,997.22,279,-0.82,-0.82,-36,1
1770778610,2026-02-11 03:56,100.00,963.61,997.22,279,-0.83,-0.83,-37,1
1770778911,2026-02-11 04:01,100.00,963.62,997.24,279,-0.85,-0.85,-38,1
1770779211,2026-02-11 04:06,100.00,963.62,997.24,279,-0.86,-0.86,-37,1
1770779511,2026-02-11 04:11,100.00,963.54,997.16,279,-0.83,-0.83,-35,1
1770779811,2026-02-11 04:16,100.00,963.44,997.06,279,-0.82,-0.82,-33,1
1770780111,2026-02-11 04:21,100.00,963.52,997.14,279,-0.79,-0.79,-35,1
1770780411,2026-02-11 04:26,100.00,963.46,997.07,279,-0.75,-0.75,-36,1
1770780711,2026-02-11 04:31,100.00,963.39,997.01,279,-0.79,-0.79,-37,1
1770781011,2026-02-11 04:36,100.00,963.35,996.97,279,-0.85,-0.85,-37,1
1770781311,2026-02-11 04:41,100.00,963.29,996.90,279,-0.86,-0.86,-38,1
1770781611,2026-02-11 04:46,100.00,963.23,996.85,279,-0.85,-0.85,-41,1
1770781911,2026-02-11 04:51,100.00,963.28,996.89,279,-0.85,-0.85,-39,1
1770782211,2026-02-11 04:56,100.00,963.17,996.79,279,-0.82,-0.82,-39,1
1770782511,2026-02-11 05:01,100.00,963.25,996.87,279,-0.82,-0.82,-37,1
1770782812,2026-02-11 05:06,100.00,963.23,996.84,279,-0.83,-0.83,-33,1
1770783112,2026-02-11 05:11,100.00,963.10,996.72,279,-0.81,-0.81,-36,1
1770783412,2026-02-11 05:16,100.00,963.07,996.68,279,-0.81,-0.81,-35,1
1770783712,2026-02-11 05:21,100.00,963.18,996.80,279,-0.85,-0.85,-39,1
1770784012,2026-02-11 05:26,100.00,963.05,996.66,279,-0.87,-0.87,-33,1
1770784312,2026-02-11 05:31,100.00,963.10,996.72,279,-0.90,-0.90,-34,1
1770784612,2026-02-11 05:36,100.00,963.00,996.62,279,-0.89,-0.89,-43,1
1770784912,2026-02-11 05:41,100.00,962.99,996.61,279,-0.94,-0.94,-41,1
1770785212,2026-02-11 05:46,100.00,963.04,996.65,279,-1.01,-1.01,-40,1
1770785512,2026-02-11 05:51,100.00,962.98,996.59,279,-1.06,-1.06,-37,1
1770785812,2026-02-11 05:56,100.00,962.96,996.57,279,-1.08,-1.08,-37,1
1770786113,2026-02-11 06:01,100.00,962.97,996.58,279,-1.01,-1.01,-40,1
1770786413,2026-02-11 06:06,100.00,962.87,996.48,279,-1.00,-1.00,-38,1
1770786713,2026-02-11 06:11,100.00,962.74,996.35,279,-1.00,-1.00,-36,1
1770787013,2026-02-11 06:16,100.00,962.69,996.31,279,-1.03,-1.03,-34,1
1770787313,2026-02-11 06:21,100.00,962.63,996.25,279,-1.07,-1.07,-38,1
1770787613,2026-02-11 06:26,100.00,962.56,996.17,279,-1.03,-1.03,-36,1
1770787913,2026-02-11 06:31,100.00,962.58,996.20,279,-1.09,-1.09,-36,1
1770788213,2026-02-11 06:36,100.00,962.50,996.11,279,-1.14,-1.14,-43,1
1770788514,2026-02-11 06:41,100.00,962.37,995.98,279,-1.16,-1.16,-38,1
1770788814,2026-02-11 06:46,100.00,962.28,995.90,279,-1.15,-1.15,-38,1
1770789114,2026-02-11 06:51,100.00,962.32,995.93,279,-1.12,-1.12,-36,1
1770789414,2026-02-11 06:56,100.00,962.32,995.94,279,-1.08,-1.08,-37,1
1770789714,2026-02-11 07:01,100.00,962.26,995.87,279,-1.04,-1.04,-36,1
1770790014,2026-02-11 07:06,100.00,962.22,995.84,279,-0.99,-0.99,-39,1
1770790314,2026-02-11 07:11,100.00,962.20,995.82,279,-0.93,-0.93,-37,1
1770790614,2026-02-11 07:16,100.00,962.15,995.76,279,-0.90,-0.90,-39,1
1770790914,2026-02-11 07:21,100.00,962.04,995.65,279,-0.83,-0.83,-38,1
1770791214,2026-02-11 07:26,100.00,962.05,995.66,279,-0.74,-0.74,-41,1
1770791514,2026-02-11 07:31,100.00,961.99,995.61,279,-0.65,-0.65,-40,1
1770791814,2026-02-11 07:36,100.00,961.98,995.59,279,-0.56,-0.56,-40,1
1770792115,2026-02-11 07:41,100.00,961.97,995.58,279,-0.46,-0.46,-35,1
1770792415,2026-02-11 07:46,100.00,961.92,995.54,279,-0.36,-0.36,-38,1
1770792715,2026-02-11 07:51,100.00,961.93,995.55,279,-0.28,-0.28,-34,1
1770793015,2026-02-11 07:56,100.00,961.95,995.57,279,-0.24,-0.24,-36,1
1770793315,2026-02-11 08:01,100.00,961.87,995.48,279,-0.20,-0.20,-36,1
1770793615,2026-02-11 08:06,100.00,961.82,995.44,279,-0.16,-0.16,-33,1
1770793915,2026-02-11 08:11,100.00,961.85,995.47,279,-0.10,-0.10,-37,1
1770794215,2026-02-11 08:16,100.00,962.01,995.63,279,0.00,-0.00,-32,1
1770794515,2026-02-11 08:21,100.00,961.87,995.48,279,0.05,0.05,-39,1
1770794815,2026-02-11 08:26,100.00,961.75,995.37,279,0.15,0.15,-43,1
1770795115,2026-02-11 08:31,100.00,961.63,995.25,279,0.26,0.26,-40,1
1770795416,2026-02-11 08:36,100.00,961.59,995.21,279,0.38,0.38,-37,1
1770795716,2026-02-11 08:41,100.00,961.51,995.12,279,0.51,0.51,-39,1
1770796016,2026-02-11 08:46,100.00,961.41,995.02,279,0.62,0.62,-40,1
1770796316,2026-02-11 08:51,100.00,961.39,995.00,279,0.74,0.74,-35,1
1770796616,2026-02-11 08:56,100.00,961.39,995.01,279,0.89,0.89,-34,1
1770796916,2026-02-11 09:01,100.00,961.31,994.92,279,1.03,1.03,-34,1
1770797216,2026-02-11 09:06,100.00,961.22,994.84,279,1.14,1.14,-41,1
1770797516,2026-02-11 09:11,100.00,961.28,994.89,279,1.27,1.27,-44,1
1770797816,2026-02-11 09:16,100.00,961.28,994.89,279,1.41,1.41,-38,1
1770798116,2026-02-11 09:21,100.00,961.17,994.79,279,1.51,1.51,-41,1
1770798416,2026-02-11 09:26,100.00,961.16,994.77,279,1.55,1.55,-42,1
1770798716,2026-02-11 09:31,100.00,961.18,994.80,279,1.68,1.68,-40,1
1770799017,2026-02-11 09:36,100.00,961.14,994.75,279,1.83,1.83,-40,1
1770799317,2026-02-11 09:41,100.00,961.07,994.68,279,1.99,1.99,-41,1
1770799617,2026-02-11 09:46,100.00,961.08,994.69,279,2.16,2.16,-40,1
1770799917,2026-02-11 09:51,100.00,961.09,994.71,279,2.19,2.19,-43,1
1770800217,2026-02-11 09:56,100.00,961.11,994.73,279,2.29,2.29,-43,1
1770800517,2026-02-11 10:01,100.00,961.16,994.77,279,2.41,2.41,-44,1
1770800817,2026-02-11 10:06,100.00,961.02,994.63,279,2.51,2.51,-44,1
1770801117,2026-02-11 10:11,100.00,960.89,994.51,279,2.75,2.75,-41,1
1770801417,2026-02-11 10:16,100.00,960.85,994.46,279,2.97,2.97,-44,1
1770801717,2026-02-11 10:21,100.00,960.78,994.39,279,3.28,3.28,-43,1
1770802017,2026-02-11 10:26,100.00,960.71,994.32,279,3.51,3.51,-43,1
1770802318,2026-02-11 10:31,100.00,960.72,994.33,279,3.94,3.94,-37,1
1770802618,2026-02-11 10:36,100.00,960.67,994.28,279,4.43,4.43,-39,1
1770802918,2026-02-11 10:41,100.00,960.61,994.23,279,4.84,4.84,-37,1
1770803218,2026-02-11 10:46,100.00,960.56,994.17,279,5.19,5.19,-39,1
1770803518,2026-02-11 10:51,100.00,960.52,994.13,279,5.41,5.41,-40,1
1770803818,2026-02-11 10:56,100.00,960.56,994.17,279,5.60,5.60,-35,1
1770804118,2026-02-11 11:01,100.00,960.37,993.99,279,5.81,5.81,-35,1
1770804418,2026-02-11 11:06,100.00,960.37,993.99,279,6.04,6.04,-35,1
1770804718,2026-02-11 11:11,100.00,960.24,993.85,279,6.27,6.27,-35,1
1770805018,2026-02-11 11:16,100.00,960.09,993.71,279,6.58,6.58,-42,1
1770805318,2026-02-11 11:21,100.00,960.19,993.80,279,6.79,6.79,-42,1
1770805618,2026-02-11 11:26,100.00,960.12,993.73,279,6.83,6.83,-38,1
1770805918,2026-02-11 11:31,100.00,960.05,993.67,279,6.68,6.68,-39,1
1770806218,2026-02-11 11:36,100.00,959.97,993.58,279,6.65,6.65,-37,1
1770806519,2026-02-11 11:41,100.00,960.01,993.63,279,6.49,6.49,-36,1
1770806819,2026-02-11 11:46,100.00,960.05,993.66,279,6.73,6.73,-38,1
1770807119,2026-02-11 11:51,100.00,960.04,993.65,279,6.80,6.80,-34,1
1770807419,2026-02-11 11:56,100.00,960.02,993.64,279,6.99,6.99,-35,1
1770807719,2026-02-11 12:01,100.00,959.92,993.54,279,6.92,6.92,-37,1
1770808019,2026-02-11 12:06,100.00,959.80,993.42,279,6.69,6.69,-37,1
1770808319,2026-02-11 12:11,100.00,959.70,993.32,279,6.63,6.63,-36,1
1770808619,2026-02-11 12:16,100.00,959.65,993.27,279,6.66,6.66,-39,1
1770808919,2026-02-11 12:21,100.00,959.50,993.11,279,6.91,6.91,-40,1
1770809522,2026-02-11 12:32,100.00,959.38,993.00,279,6.74,6.74,-43,1
1770809822,2026-02-11 12:37,100.00,959.28,992.89,279,6.96,6.96,-37,1
1770810123,2026-02-11 12:42,100.00,959.18,992.80,279,6.98,6.98,-35,1
1770810423,2026-02-11 12:47,100.00,959.10,992.71,279,7.22,7.23,-41,1
1770810723,2026-02-11 12:52,100.00,959.02,992.63,279,7.58,7.59,-36,1
1770811023,2026-02-11 12:57,100.00,958.96,992.57,279,7.85,7.86,-34,1
1770811323,2026-02-11 13:02,100.00,958.88,992.50,279,8.06,8.07,-38,1
1770811623,2026-02-11 13:07,100.00,958.71,992.32,279,8.05,8.06,-37,1
1770811923,2026-02-11 13:12,100.00,958.69,992.31,279,7.95,7.96,-38,1
1770812223,2026-02-11 13:17,100.00,958.64,992.26,279,7.99,8.00,-38,1
1770812523,2026-02-11 13:22,100.00,958.62,992.23,279,7.84,7.85,-37,1
1770812823,2026-02-11 13:27,100.00,958.50,992.12,279,8.03,8.04,-38,1
1770813123,2026-02-11 13:32,100.00,958.53,992.15,279,8.21,8.22,-39,1
1770813424,2026-02-11 13:37,100.00,958.47,992.09,279,8.48,8.49,-42,1
1770813724,2026-02-11 13:42,100.00,958.47,992.08,279,8.51,8.52,-40,1
1770814024,2026-02-11 13:47,100.00,958.42,992.04,279,8.45,8.46,-40,1
1770814324,2026-02-11 13:52,100.00,958.36,991.97,279,8.22,8.23,-38,1
1770814624,2026-02-11 13:57,100.00,958.30,991.91,279,8.09,8.10,-42,1
1770814924,2026-02-11 14:02,100.00,958.27,991.88,279,8.11,8.12,-39,1
1770815224,2026-02-11 14:07,100.00,958.22,991.83,279,8.00,8.01,-39,1
1770815524,2026-02-11 14:12,100.00,958.16,991.77,279,7.99,8.00,-42,1
1770815824,2026-02-11 14:17,100.00,958.02,991.63,279,8.13,8.14,-41,1
1770816124,2026-02-11 14:22,100.00,958.01,991.63,279,8.03,8.04,-40,1
1770816425,2026-02-11 14:27,100.00,957.97,991.58,279,7.79,7.80,-38,1
1770816725,2026-02-11 14:32,100.00,957.95,991.56,279,7.85,7.86,-39,1
1770817025,2026-02-11 14:37,100.00,957.92,991.54,279,7.78,7.79,-39,1
1770817325,2026-02-11 14:42,100.00,957.97,991.58,279,7.89,7.90,-40,1
1770817625,2026-02-11 14:47,100.00,957.94,991.55,279,7.91,7.92,-39,1
1770817925,2026-02-11 14:52,100.00,958.04,991.65,279,7.89,7.90,-42,1
1770818225,2026-02-11 14:57,100.00,958.00,991.61,279,7.78,7.79,-42,1
1770818525,2026-02-11 15:02,100.00,957.90,991.51,279,7.64,7.65,-38,1
1770818825,2026-02-11 15:07,100.00,957.85,991.46,279,7.40,7.41,-42,1
1770819125,2026-02-11 15:12,100.00,957.92,991.53,279,7.19,7.20,-39,1
1770819425,2026-02-11 15:17,100.00,957.91,991.52,279,7.15,7.16,-40,1
1770819725,2026-02-11 15:22,100.00,957.80,991.42,279,7.06,7.06,-43,1
1770820025,2026-02-11 15:27,100.00,957.75,991.36,279,6.99,6.99,-39,1
1770820326,2026-02-11 15:32,100.00,957.68,991.30,279,6.94,6.94,-35,1
1770820626,2026-02-11 15:37,100.00,957.62,991.23,279,6.91,6.91,-37,1
1770820926,2026-02-11 15:42,100.00,957.68,991.29,279,6.83,6.83,-39,1
1770821226,2026-02-11 15:47,100.00,957.64,991.26,279,6.81,6.81,-39,1
1770821526,2026-02-11 15:52,100.00,957.64,991.25,279,6.77,6.77,-36,1
1770821826,2026-02-11 15:57,100.00,957.59,991.21,279,6.62,6.62,-39,1
1770822126,2026-02-11 16:02,100.00,957.53,991.14,279,6.39,6.39,-36,1
1770822426,2026-02-11 16:07,100.00,957.55,991.16,279,6.25,6.25,-38,1
1770822726,2026-02-11 16:12,100.00,957.49,991.11,279,6.11,6.11,-36,1
1770823026,2026-02-11 16:17,100.00,957.46,991.07,279,6.00,6.00,-38,1
1770823326,2026-02-11 16:22,100.00,957.35,990.97,279,5.87,5.87,-37,1
1770823626,2026-02-11 16:27,100.00,957.37,990.98,279,5.81,5.81,-40,1
1770823927,2026-02-11 16:32,100.00,957.36,990.97,279,5.68,5.68,-39,1
1770824227,2026-02-11 16:37,100.00,957.30,990.91,279,5.55,5.55,-32,1
1770824527,2026-02-11 16:42,100.00,957.38,990.99,279,5.47,5.47,-37,1
1770824827,2026-02-11 16:47,100.00,957.34,990.96,279,5.35,5.35,-34,1
1770825127,2026-02-11 16:52,100.00,957.34,990.96,279,5.24,5.24,-36,1
1770825427,2026-02-11 16:57,100.00,957.33,990.94,279,5.10,5.10,-37,1
1770825727,2026-02-11 17:02,100.00,957.35,990.97,279,4.95,4.95,-31,1
1770826027,2026-02-11 17:07,100.00,957.36,990.97,279,4.83,4.83,-32,1
1770826327,2026-02-11 17:12,100.00,957.32,990.94,279,4.61,4.61,-36,1
1770826627,2026-02-11 17:17,100.00,957.30,990.91,279,4.44,4.44,-40,1
1770826927,2026-02-11 17:22,100.00,957.30,990.91,279,4.34,4.34,-38,1
1770827227,2026-02-11 17:27,100.00,957.29,990.91,279,4.28,4.28,-37,1
1770827528,2026-02-11 17:32,100.00,957.29,990.90,279,4.25,4.25,-37,1
1770827828,2026-02-11 17:37,100.00,957.26,990.87,279,4.13,4.13,-44,1
1770828128,2026-02-11 17:42,100.00,957.27,990.89,279,3.99,3.99,-36,1
1770828428,2026-02-11 17:47,100.00,957.25,990.86,279,3.90,3.90,-35,1
1770828728,2026-02-11 17:52,100.00,957.24,990.85,279,3.83,3.83,-35,1
1770829028,2026-02-11 17:57,100.00,957.25,990.87,279,3.81,3.81,-36,1
1770829328,2026-02-11 18:02,100.00,957.24,990.85,279,3.71,3.71,-34,1
1770829628,2026-02-11 18:07,100.00,957.26,990.87,279,3.62,3.62,-41,1
1770829928,2026-02-11 18:12,100.00,957.20,990.81,279,3.56,3.56,-35,1
1770830228,2026-02-11 18:17,100.00,957.26,990.88,279,3.52,3.52,-39,1
1770830528,2026-02-11 18:22,100.00,957.28,990.89,279,3.51,3.51,-31,1
1770830829,2026-02-11 18:27,100.00,957.28,990.90,279,3.48,3.48,-40,1
1770831129,2026-02-11 18:32,100.00,957.30,990.91,279,3.40,3.40,-34,1
1770831429,2026-02-11 18:37,100.00,957.38,990.99,279,3.34,3.34,-38,1
1770831729,2026-02-11 18:42,100.00,957.31,990.93,279,3.29,3.29,-38,1
1770832029,2026-02-11 18:47,100.00,957.31,990.92,279,3.26,3.26,-36,1
1770832329,2026-02-11 18:52,100.00,957.26,990.88,279,3.26,3.26,-40,1
1770832629,2026-02-11 18:57,100.00,957.29,990.91,279,3.27,3.27,-38,1
1770832929,2026-02-11 19:02,100.00,957.25,990.86,279,3.22,3.22,-41,1
1770833229,2026-02-11 19:07,100.00,957.21,990.83,279,3.17,3.17,-34,1
1770833529,2026-02-11 19:12,100.00,957.23,990.85,279,3.13,3.13,-39,1
1770833829,2026-02-11 19:17,100.00,957.22,990.83,279,3.10,3.10,-42,1
1770834130,2026-02-11 19:22,100.00,957.10,990.71,279,3.07,3.07,-39,1
1770834430,2026-02-11 19:27,100.00,957.19,990.80,279,3.03,3.03,-43,1
1770834730,2026-02-11 19:32,100.00,957.09,990.71,279,2.98,2.98,-39,1
1770835030,2026-02-11 19:37,100.00,957.08,990.69,279,2.92,2.92,-38,1
1770835330,2026-02-11 19:42,100.00,957.12,990.74,279,2.91,2.91,-36,1
1770835630,2026-02-11 19:47,100.00,957.12,990.73,279,2.90,2.90,-40,1
1770835930,2026-02-11 19:52,100.00,957.07,990.68,279,2.88,2.88,-39,1
1770836230,2026-02-11 19:57,100.00,957.04,990.66,279,2.86,2.86,-39,1
1770836530,2026-02-11 20:02,100.00,956.96,990.57,279,2.84,2.84,-40,1
1770836831,2026-02-11 20:07,100.00,956.87,990.49,279,2.83,2.83,-40,1
1770837131,2026-02-11 20:12,100.00,956.88,990.49,279,2.89,2.89,-40,1
1770837431,2026-02-11 20:17,100.00,956.84,990.45,279,2.91,2.91,-36,1
1770837731,2026-02-11 20:22,100.00,956.81,990.43,279,2.97,2.97,-40,1
1770838031,2026-02-11 20:27,100.00,956.74,990.35,279,2.99,2.99,-33,1
1770838331,2026-02-11 20:32,100.00,956.64,990.25,279,3.07,3.07,-43,1
1770838631,2026-02-11 20:37,100.00,956.68,990.30,279,3.12,3.12,-33,1
1770838931,2026-02-11 20:42,100.00,956.71,990.33,279,3.14,3.14,-35,1
1770839231,2026-02-11 20:47,100.00,956.70,990.32,279,3.12,3.12,-35,1
1770839531,2026-02-11 20:52,100.00,956.71,990.33,279,3.13,3.13,-33,1
1770839831,2026-02-11 20:57,100.00,956.67,990.29,279,3.14,3.14,-40,1
1770840131,2026-02-11 21:02,100.00,956.60,990.21,279,3.18,3.18,-43,1
1770840431,2026-02-11 21:07,100.00,956.60,990.22,279,3.18,3.18,-41,1
1770840732,2026-02-11 21:12,100.00,956.61,990.23,279,3.18,3.18,-38,1
1770841032,2026-02-11 21:17,100.00,956.51,990.12,279,3.18,3.18,-38,1
1770841332,2026-02-11 21:22,100.00,956.50,990.11,279,3.18,3.18,-37,1
1770841632,2026-02-11 21:27,100.00,956.42,990.03,279,3.12,3.12,-35,1
1770841932,2026-02-11 21:32,100.00,956.41,990.02,279,3.10,3.10,-38,1
1770842232,2026-02-11 21:37,100.00,956.32,989.93,279,3.10,3.10,-39,1
1770842532,2026-02-11 21:42,100.00,956.27,989.88,279,3.07,3.07,-35,1
1770842832,2026-02-11 21:47,100.00,956.23,989.84,279,3.11,3.11,-38,1
1770843132,2026-02-11 21:52,100.00,956.20,989.82,279,3.18,3.18,-41,1
1770843432,2026-02-11 21:57,100.00,956.20,989.82,279,3.24,3.24,-36,1
1770843732,2026-02-11 22:02,100.00,956.24,989.85,279,3.24,3.24,-41,1
1770844033,2026-02-11 22:07,100.00,956.12,989.74,279,3.16,3.16,-36,1
1770844333,2026-02-11 22:12,100.00,956.14,989.75,279,3.09,3.09,-35,1
1770844633,2026-02-11 22:17,100.00,956.12,989.74,279,2.98,2.98,-37,1
1770844933,2026-02-11 22:22,100.00,956.09,989.70,279,2.88,2.88,-36,1
1770845233,2026-02-11 22:27,100.00,956.03,989.64,279,2.86,2.86,-40,1
1770845533,2026-02-11 22:32,100.00,955.93,989.55,279,2.83,2.83,-37,1
1770845833,2026-02-11 22:37,100.00,955.95,989.56,279,2.86,2.86,-32,1
1770846133,2026-02-11 22:42,100.00,955.84,989.46,279,2.89,2.89,-36,1
1770846433,2026-02-11 22:47,100.00,955.72,989.33,279,2.96,2.96,-35,1
1770846733,2026-02-11 22:52,100.00,955.81,989.43,279,3.00,3.00,-42,1
1770847033,2026-02-11 22:57,100.00,955.81,989.42,279,3.00,3.00,-39,1
1770847334,2026-02-11 23:02,100.00,955.84,989.46,279,2.97,2.97,-36,1
1770847634,2026-02-11 23:07,100.00,955.85,989.46,279,2.96,2.96,-37,1
1770847934,2026-02-11 23:12,100.00,955.77,989.39,279,2.94,2.94,-42,1
1770848234,2026-02-11 23:17,100.00,955.80,989.41,279,2.92,2.92,-37,1
1770848534,2026-02-11 23:22,100.00,955.75,989.36,279,2.92,2.92,-33,1
1770848834,2026-02-11 23:27,100.00,955.68,989.29,279,2.93,2.93,-43,1
1770849134,2026-02-11 23:32,100.00,955.67,989.29,279,2.92,2.92,-39,1
1770849434,2026-02-11 23:37,100.00,955.59,989.21,279,2.90,2.90,-41,1
1770849734,2026-02-11 23:42,100.00,955.62,989.23,279,2.92,2.92,-37,1
1770850034,2026-02-11 23:47,100.00,955.56,989.17,279,2.88,2.88,-42,1
1770850334,2026-02-11 23:52,100.00,955.60,989.22,279,2.87,2.87,-36,1
1770850634,2026-02-11 23:57,100.00,955.49,989.11,279,2.86,2.86,-37,1