1770850935,2026-02-12 00:02,100.00,955.46,989.08,279,2.82,2.82,-38,1
1770851235,2026-02-12 00:07,100.00,955.45,989.07,279,2.79,2.79,-37,1
1770851535,2026-02-12 00:12,100.00,955.37,988.99,279,2.79,2.79,-41,1
1770851835,2026-02-12 00:17,100.00,955.32,988.94,279,2.76,2.76,-34,1
1770852135,2026-02-12 00:22,100.00,955.27,988.88,279,2.73,2.73,-33,1
1770852435,2026-02-12 00:27,100.00,955.18,988.79,279,2.74,2.74,-33,1
1770852735,2026-02-12 00:32,100.00,955.22,988.84,279,2.73,2.73,-33,1
1770853035,2026-02-12 00:37,100.00,955.19,988.80,279,2.73,2.73,-42,1
1770853335,2026-02-12 00:42,100.00,955.15,988.77,279,2.73,2.73,-38,1
1770853635,2026-02-12 00:47,100.00,955.17,988.78,279,2.75,2.75,-36,1
1770853936,2026-02-12 00:52,100.00,955.10,988.71,279,2.75,2.75,-33,1
1770854236,2026-02-12 00:57,100.00,955.03,988.65,279,2.74,2.74,-34,1
1770854536,2026-02-12 01:02,100.00,955.03,988.64,279,2.73,2.73,-41,1
1770854836,2026-02-12 01:07,100.00,954.98,988.60,279,2.73,2.73,-36,1
1770855136,2026-02-12 01:12,100.00,955.00,988.62,279,2.75,2.75,-36,1
1770855436,2026-02-12 01:17,100.00,954.97,988.59,279,2.74,2.74,-37,1
1770855736,2026-02-12 01:22,100.00,954.91,988.53,279,2.74,2.74,-41,1
1770856036,2026-02-12 01:27,100.00,954.87,988.48,279,2.72,2.72,-40,1
1770856336,2026-02-12 01:32,100.00,954.78,988.39,279,2.71,2.71,-41,1
1770856637,2026-02-12 01:37,100.00,954.75,988.36,279,2.72,2.72,-36,1
1770856937,2026-02-12 01:42,100.00,954.71,988.33,279,2.69,2.69,-38,1
1770857237,2026-02-12 01:47,100.00,954.66,988.28,279,2.69,2.69,-36,1
1770857537,2026-02-12 01:52,100.00,954.60,988.22,279,2.70,2.70,-34,1
1770857837,2026-02-12 01:57,100.00,954.60,988.22,279,2.71,2.71,-39,1
1770858137,2026-02-12 02:02,100.00,954.58,988.19,279,2.71,2.71,-36,1
1770858437,2026-02-12 02:07,100.00,954.49,988.11,279,2.73,2.73,-36,1
1770858737,2026-02-12 02:12,100.00,954.44,988.06,279,2.75,2.75,-36,1
1770859037,2026-02-12 02:17,100.00,954.38,987.99,279,2.75,2.75,-41,1
1770859337,2026-02-12 02:22,100.00,954.35,987.96,279,2.76,2.76,-41,1
1770859637,2026-02-12 02:27,100.00,954.22,987.84,279,2.77,2.77,-39,1
1770859938,2026-02-12 02:32,100.00,954.14,987.76,279,2.77,2.77,-38,1
1770860238,2026-02-12 02:37,100.00,954.07,987.69,279,2.78,2.78,-36,1
1770860538,2026-02-12 02:42,100.00,953.99,987.61,279,2.78,2.78,-37,1
1770860838,2026-02-12 02:47,100.00,953.91,987.53,279,2.79,2.79,-38,1
1770861138,2026-02-12 02:52,100.00,953.91,987.53,279,2.80,2.80,-36,1
1770861438,2026-02-12 02:57,100.00,953.83,987.45,279,2.80,2.80,-33,1
1770861738,2026-02-12 03:02,100.00,953.78,987.40,279,2.82,2.82,-33,1
1770862038,2026-02-12 03:07,100.00,953.72,987.34,279,2.83,2.83,-34,1
1770862338,2026-02-12 03:12,100.00,953.70,987.32,279,2.84,2.84,-40,1
1770862638,2026-02-12 03:17,100.00,953.62,987.23,279,2.85,2.85,-39,1
1770862938,2026-02-12 03:22,100.00,953.60,987.21,279,2.86,2.86,-39,1
1770863239,2026-02-12 03:27,100.00,953.56,987.18,279,2.89,2.89,-36,1
1770863539,2026-02-12 03:32,100.00,953.56,987.17,279,2.89,2.89,-37,1
1770863839,2026-02-12 03:37,100.00,953.53,987.15,279,2.91,2.91,-40,1
1770864139,2026-02-12 03:42,100.00,953.50,987.11,279,2.92,2.92,-39,1
1770864439,2026-02-12 03:47,100.00,953.47,987.08,279,2.93,2.93,-35,1
1770864739,2026-02-12 03:52,100.00,953.34,986.96,279,2.96,2.96,-35,1
1770865039,2026-02-12 03:57,100.00,953.39,987.01,279,2.99,2.99,-37,1
1770865339,2026-02-12 04:02,100.00,953.37,986.98,279,3.01,3.01,-39,1
1770865639,2026-02-12 04:07,100.00,953.33,986.94,279,3.02,3.02,-37,1
1770865939,2026-02-12 04:12,100.00,953.29,986.91,279,3.05,3.05,-35,1
1770866239,2026-02-12 04:17,100.00,953.30,986.91,279,3.06,3.06,-38,1
1770866540,2026-02-12 04:22,100.00,953.31,986.93,279,3.08,3.08,-36,1
1770866840,2026-02-12 04:27,100.00,953.24,986.85,279,3.11,3.11,-38,1
1770867140,2026-02-12 04:32,100.00,953.18,986.80,279,3.12,3.12,-38,1
1770867440,2026-02-12 04:37,100.00,953.21,986.83,279,3.12,3.12,-41,1
1770867740,2026-02-12 04:42,100.00,953.21,986.83,279,3.15,3.15,-38,1
1770868040,2026-02-12 04:47,100.00,953.21,986.83,279,3.20,3.20,-36,1
1770868340,2026-02-12 04:52,100.00,953.21,986.82,279,3.22,3.22,-37,1
1770868640,2026-02-12 04:57,100.00,953.17,986.79,279,3.26,3.26,-35,1
1770868940,2026-02-12 05:02,100.00,953.18,986.80,279,3.30,3.30,-36,1
1770869240,2026-02-12 05:07,100.00,953.10,986.71,279,3.32,3.32,-40,1
1770869540,2026-02-12 05:12,100.00,953.05,986.67,279,3.33,3.33,-41,1
1770869840,2026-02-12 05:17,100.00,953.04,986.65,279,3.34,3.34,-41,1
1770870141,2026-02-12 05:22,100.00,953.02,986.64,279,3.38,3.38,-38,1
1770870441,2026-02-12 05:27,100.00,953.09,986.71,279,3.40,3.40,-35,1
1770870741,2026-02-12 05:32,100.00,953.06,986.68,279,3.42,3.42,-36,1
1770871041,2026-02-12 05:37,100.00,953.07,986.68,279,3.42,3.42,-37,1
1770871341,2026-02-12 05:42,100.00,953.10,986.72,279,3.44,3.44,-41,1
1770871641,2026-02-12 05:47,100.00,953.09,986.71,279,3.45,3.45,-40,1
1770871942,2026-02-12 05:52,100.00,953.09,986.71,279,3.47,3.47,-39,1
1770872242,2026-02-12 05:57,100.00,953.05,986.67,279,3.49,3.49,-35,1
1770872542,2026-02-12 06:02,100.00,952.97,986.59,279,3.52,3.52,-39,1
1770872842,2026-02-12 06:07,100.00,952.90,986.51,279,3.54,3.54,-38,1
1770873142,2026-02-12 06:12,100.00,952.84,986.45,279,3.54,3.54,-33,1
1770873442,2026-02-12 06:17,100.00,952.75,986.37,279,3.57,3.57,-37,1
1770873742,2026-02-12 06:22,100.00,952.73,986.34,279,3.59,3.59,-38,1
1770874042,2026-02-12 06:27,100.00,952.74,986.35,279,3.59,3.59,-34,1
1770874342,2026-02-12 06:32,100.00,952.86,986.47,279,3.61,3.61,-39,1
1770874642,2026-02-12 06:37,100.00,952.89,986.51,279,3.63,3.63,-37,1
1770874942,2026-02-12 06:42,100.00,952.88,986.49,279,3.63,3.63,-38,1
1770875242,2026-02-12 06:47,100.00,952.88,986.49,279,3.63,3.63,-41,1
1770875543,2026-02-12 06:52,100.00,952.85,986.46,279,3.65,3.65,-40,1
1770875843,2026-02-12 06:57,100.00,952.86,986.47,279,3.65,3.65,-42,1
1770876143,2026-02-12 07:02,100.00,952.92,986.54,279,3.67,3.67,-38,1
1770876443,2026-02-12 07:07,100.00,952.91,986.53,279,3.70,3.70,-37,1
1770876743,2026-02-12 07:12,100.00,952.89,986.50,279,3.72,3.72,-35,1
1770877043,2026-02-12 07:17,100.00,952.83,986.45,279,3.72,3.72,-38,1
1770877343,2026-02-12 07:22,100.00,952.85,986.46,279,3.74,3.74,-45,1
1770877643,2026-02-12 07:27,100.00,952.86,986.48,279,3.76,3.76,-36,1
1770877943,2026-02-12 07:32,100.00,952.81,986.42,279,3.79,3.79,-38,1
1770878243,2026-02-12 07:37,100.00,952.79,986.40,279,3.82,3.82,-41,1
1770878543,2026-02-12 07:42,100.00,952.85,986.47,279,3.89,3.89,-37,1
1770878843,2026-02-12 07:47,100.00,952.88,986.50,279,3.94,3.94,-37,1
1770879144,2026-02-12 07:52,100.00,952.92,986.53,279,4.00,4.00,-36,1
1770879444,2026-02-12 07:57,100.00,952.96,986.57,279,4.04,4.04,-36,1
1770879744,2026-02-12 08:02,100.00,952.95,986.56,279,4.06,4.06,-37,1
1770880044,2026-02-12 08:07,100.00,952.94,986.55,279,4.11,4.11,-41,1
1770880344,2026-02-12 08:12,100.00,953.01,986.63,279,4.17,4.17,-37,1
1770880644,2026-02-12 08:17,100.00,953.04,986.66,279,4.22,4.22,-40,1
1770880944,2026-02-12 08:22,100.00,953.03,986.65,279,4.25,4.25,-33,1
1770881244,2026-02-12 08:27,100.00,953.07,986.68,279,4.29,4.29,-38,1
1770881544,2026-02-12 08:32,100.00,953.13,986.74,279,4.35,4.35,-36,1
1770881844,2026-02-12 08:37,100.00,953.13,986.74,279,4.39,4.39,-39,1
1770882144,2026-02-12 08:42,100.00,953.05,986.66,279,4.42,4.42,-43,1
1770882444,2026-02-12 08:47,100.00,953.04,986.65,279,4.48,4.48,-41,1
1770882744,2026-02-12 08:52,100.00,953.01,986.63,279,4.54,4.54,-38,1
1770883045,2026-02-12 08:57,100.00,953.03,986.64,279,4.59,4.59,-39,1
1770883345,2026-02-12 09:02,100.00,953.06,986.67,279,4.65,4.65,-39,1
1770883645,2026-02-12 09:07,100.00,953.11,986.72,279,4.69,4.69,-33,1
1770883945,2026-02-12 09:12,100.00,953.09,986.70,279,4.73,4.73,-38,1
1770884245,2026-02-12 09:17,100.00,953.05,986.67,279,4.76,4.76,-39,1
1770884545,2026-02-12 09:22,100.00,953.05,986.66,279,4.83,4.83,-35,1
1770884845,2026-02-12 09:27,100.00,952.95,986.57,279,4.89,4.89,-36,1
1770885145,2026-02-12 09:32,100.00,952.96,986.57,279,5.00,5.00,-34,1
1770885445,2026-02-12 09:37,100.00,953.04,986.66,279,5.13,5.13,-36,1
1770885745,2026-02-12 09:42,100.00,953.08,986.70,279,5.27,5.27,-40,1
1770886045,2026-02-12 09:47,100.00,953.09,986.70,279,5.37,5.37,-41,1
1770886345,2026-02-12 09:52,100.00,953.02,986.64,279,5.42,5.42,-43,1
1770886645,2026-02-12 09:57,100.00,953.02,986.63,279,5.46,5.46,-43,1
1770886945,2026-02-12 10:02,100.00,953.06,986.67,279,5.50,5.50,-42,1
1770887246,2026-02-12 10:07,100.00,953.12,986.74,279,5.57,5.57,-35,1
1770887546,2026-02-12 10:12,100.00,953.07,986.68,279,5.67,5.67,-44,1
1770887846,2026-02-12 10:17,100.00,953.04,986.66,279,5.80,5.80,-40,1
1770888146,2026-02-12 10:22,100.00,953.06,986.67,279,5.93,5.93,-43,1
1770888446,2026-02-12 10:27,100.00,953.09,986.70,279,6.04,6.04,-41,1
1770888746,2026-02-12 10:32,100.00,953.14,986.75,279,6.09,6.09,-40,1
1770889046,2026-02-12 10:37,100.00,953.09,986.71,279,6.13,6.13,-39,1
1770889346,2026-02-12 10:42,100.00,953.10,986.71,279,6.16,6.16,-44,1
1770889646,2026-02-12 10:47,100.00,953.12,986.73,279,6.23,6.23,-37,1
1770889946,2026-02-12 10:52,100.00,953.12,986.73,279,6.31,6.31,-35,1
1770890248,2026-02-12 10:57,100.00,953.07,986.68,279,6.40,6.40,-37,1
1770890548,2026-02-12 11:02,100.00,953.06,986.67,279,6.56,6.56,-40,1
1770890848,2026-02-12 11:07,100.00,953.01,986.63,279,6.72,6.72,-39,1
1770891148,2026-02-12 11:12,100.00,952.94,986.56,279,6.90,6.90,-37,1
1770891448,2026-02-12 11:17,100.00,952.87,986.49,279,7.19,7.20,-38,1
1770891748,2026-02-12 11:22,100.00,952.75,986.36,279,7.52,7.53,-43,1
1770892048,2026-02-12 11:27,100.00,952.68,986.29,279,7.85,7.86,-44,1
1770892348,2026-02-12 11:32,100.00,952.66,986.27,279,8.20,8.21,-43,1
1770892648,2026-02-12 11:37,100.00,952.67,986.29,279,8.53,8.54,-46,1
1770892949,2026-02-12 11:42,100.00,952.64,986.26,279,8.85,8.86,-42,1
1770893249,2026-02-12 11:47,100.00,952.63,986.25,279,9.15,9.16,-42,1
1770893549,2026-02-12 11:52,100.00,952.62,986.23,279,9.40,9.41,-39,1
1770893849,2026-02-12 11:57,100.00,952.57,986.18,279,9.64,9.65,-41,1
1770894149,2026-02-12 12:02,100.00,952.58,986.19,279,9.85,9.86,-40,1
1770894449,2026-02-12 12:07,100.00,952.59,986.20,279,10.06,10.07,-40,1
1770894749,2026-02-12 12:12,100.00,952.61,986.22,279,10.18,10.19,-37,1
1770895049,2026-02-12 12:17,100.00,952.62,986.23,279,10.25,10.26,-41,1
1770895349,2026-02-12 12:22,100.00,952.59,986.21,279,10.36,10.37,-43,1
1770895649,2026-02-12 12:27,100.00,952.58,986.20,279,10.44,10.45,-42,1
1770895949,2026-02-12 12:32,100.00,952.61,986.22,279,10.52,10.53,-42,1
1770896249,2026-02-12 12:37,100.00,952.61,986.23,279,10.58,10.59,-42,1
1770896550,2026-02-12 12:42,100.00,952.59,986.21,279,10.69,10.70,-36,1
1770896850,2026-02-12 12:47,100.00,952.54,986.16,279,10.83,10.84,-34,1
1770897150,2026-02-12 12:52,100.00,952.51,986.13,279,10.95,10.96,-37,1
1770897450,2026-02-12 12:57,100.00,952.46,986.07,279,11.13,11.14,-40,1
1770897750,2026-02-12 13:02,100.00,952.46,986.08,279,11.25,11.26,-38,1
1770898050,2026-02-12 13:07,100.00,952.36,985.97,279,11.39,11.40,-35,1
1770898350,2026-02-12 13:12,100.00,952.35,985.97,279,11.53,11.54,-41,1
1770898650,2026-02-12 13:17,100.00,952.30,985.91,279,11.63,11.64,-37,1
1770898950,2026-02-12 13:22,100.00,952.30,985.91,279,11.86,11.87,-39,1
1770899250,2026-02-12 13:27,100.00,952.30,985.91,279,11.94,11.95,-41,1
1770899551,2026-02-12 13:32,100.00,952.23,985.85,279,12.06,12.07,-42,1
1770899851,2026-02-12 13:37,100.00,952.33,985.94,279,12.31,12.32,-42,1
1770900151,2026-02-12 13:42,100.00,952.22,985.83,279,12.54,12.55,-40,1
1770900451,2026-02-12 13:47,100.00,952.24,985.86,279,12.76,12.77,-36,1
1770900751,2026-02-12 13:52,100.00,952.25,985.86,279,13.02,13.03,-39,1
1770901051,2026-02-12 13:57,100.00,952.24,985.86,279,13.01,13.02,-39,1
1770901351,2026-02-12 14:02,100.00,952.27,985.89,279,12.96,12.97,-40,1
1770901651,2026-02-12 14:07,100.00,952.31,985.92,279,12.96,12.97,-39,1
1770901951,2026-02-12 14:12,100.00,952.28,985.90,279,12.91,12.92,-38,1
1770902251,2026-02-12 14:17,100.00,952.36,985.97,279,12.98,12.99,-39,1
1770902552,2026-02-12 14:22,100.00,952.39,986.00,279,12.98,12.99,-42,1
1770902852,2026-02-12 14:27,100.00,952.45,986.07,279,12.96,12.97,-41,1
1770903152,2026-02-12 14:32,100.00,952.45,986.07,279,12.99,13.00,-41,1
1770903452,2026-02-12 14:37,100.00,952.42,986.03,279,13.03,13.04,-36,1
1770903752,2026-02-12 14:42,100.00,952.48,986.10,279,13.10,13.11,-31,1
1770904052,2026-02-12 14:47,100.00,952.47,986.08,279,13.13,13.14,-37,1
1770904352,2026-02-12 14:52,100.00,952.46,986.08,279,13.19,13.20,-36,1
1770904652,2026-02-12 14:57,100.00,952.46,986.07,279,13.09,13.10,-40,1
1770904952,2026-02-12 15:02,100.00,952.44,986.05,279,12.94,12.95,-36,1
1770905253,2026-02-12 15:07,100.00,952.47,986.08,279,12.87,12.88,-39,1
1770905553,2026-02-12 15:12,100.00,952.50,986.11,279,12.80,12.81,-36,1
1770905853,2026-02-12 15:17,100.00,952.41,986.02,279,12.70,12.71,-40,1
1770906153,2026-02-12 15:22,100.00,952.57,986.19,279,12.51,12.52,-39,1
1770906453,2026-02-12 15:27,100.00,952.62,986.24,279,12.10,12.11,-37,1
1770906753,2026-02-12 15:32,100.00,952.68,986.30,279,11.63,11.64,-37,1
1770907053,2026-02-12 15:37,100.00,952.76,986.37,279,11.30,11.31,-38,1
1770907353,2026-02-12 15:42,100.00,952.76,986.38,279,11.04,11.05,-39,1
1770907653,2026-02-12 15:47,100.00,952.73,986.35,279,10.72,10.73,-41,1
1770907953,2026-02-12 15:52,100.00,952.70,986.31,279,10.29,10.30,-43,1
1770908253,2026-02-12 15:57,100.00,952.70,986.31,279,9.99,10.00,-41,1
1770908553,2026-02-12 16:02,100.00,952.73,986.34,279,9.74,9.75,-40,1
1770908853,2026-02-12 16:07,100.00,952.77,986.38,279,9.48,9.49,-39,1
1770909154,2026-02-12 16:12,100.00,952.74,986.35,279,9.05,9.06,-39,1
1770909454,2026-02-12 16:17,100.00,952.67,986.28,279,8.83,8.84,-35,1
1770909754,2026-02-12 16:22,100.00,952.69,986.31,279,8.70,8.71,-34,1
1770910054,2026-02-12 16:27,100.00,952.69,986.31,279,8.55,8.56,-37,1
1770910354,2026-02-12 16:32,100.00,952.67,986.29,279,8.41,8.42,-37,1
1770910654,2026-02-12 16:37,100.00,952.66,986.27,279,8.18,8.19,-37,1
1770910954,2026-02-12 16:42,100.00,952.74,986.36,279,7.88,7.89,-36,1
1770911254,2026-02-12 16:47,100.00,952.78,986.40,279,7.72,7.73,-33,1
1770911554,2026-02-12 16:52,100.00,952.83,986.44,279,7.60,7.61,-36,1
1770911854,2026-02-12 16:57,100.00,952.85,986.47,279,7.48,7.49,-36,1
1770912154,2026-02-12 17:02,100.00,952.79,986.41,279,7.35,7.36,-41,1
1770912454,2026-02-12 17:07,100.00,952.75,986.37,279,7.22,7.23,-43,1
1770912755,2026-02-12 17:12,100.00,952.83,986.44,279,7.11,7.11,-37,1
1770913055,2026-02-12 17:17,100.00,952.85,986.47,279,6.89,6.89,-40,1
1770913355,2026-02-12 17:22,100.00,952.95,986.56,279,6.60,6.60,-38,1
1770913655,2026-02-12 17:27,100.00,952.88,986.49,279,6.59,6.59,-38,1
1770913955,2026-02-12 17:32,100.00,952.90,986.51,279,6.70,6.70,-35,1
1770914255,2026-02-12 17:37,100.00,952.93,986.55,279,6.71,6.71,-42,1
1770914555,2026-02-12 17:42,100.00,953.03,986.64,279,6.52,6.52,-35,1
1770914855,2026-02-12 17:47,100.00,952.96,986.58,279,6.43,6.43,-35,1
1770915155,2026-02-12 17:52,100.00,953.00,986.61,279,6.27,6.27,-39,1
1770915455,2026-02-12 17:57,100.00,952.99,986.61,279,6.47,6.47,-38,1
1770915755,2026-02-12 18:02,100.00,953.03,986.64,279,6.52,6.52,-39,1
1770916055,2026-02-12 18:07,100.00,952.97,986.58,279,6.44,6.44,-38,1
1770916356,2026-02-12 18:12,100.00,953.00,986.62,279,6.28,6.28,-41,1
1770916656,2026-02-12 18:17,100.00,953.03,986.64,279,5.98,5.98,-43,1
1770916956,2026-02-12 18:22,100.00,953.15,986.77,279,5.65,5.65,-40,1
1770917256,2026-02-12 18:27,100.00,953.13,986.74,279,5.25,5.25,-36,1
1770917556,2026-02-12 18:32,100.00,953.15,986.77,279,4.96,4.96,-35,1
1770917856,2026-02-12 18:37,100.00,953.18,986.80,279,4.70,4.70,-39,1
1770918156,2026-02-12 18:42,100.00,953.14,986.76,279,4.67,4.67,-38,1
1770918456,2026-02-12 18:47,100.00,953.11,986.72,279,5.24,5.24,-36,1
1770918756,2026-02-12 18:52,100.00,953.06,986.67,279,5.91,5.91,-36,1
1770919056,2026-02-12 18:57,100.00,953.13,986.75,279,6.31,6.31,-39,1
1770919356,2026-02-12 19:02,100.00,953.15,986.76,279,6.50,6.50,-39,1
1770919657,2026-02-12 19:07,100.00,953.22,986.83,279,6.57,6.57,-42,1
1770919957,2026-02-12 19:12,100.00,953.22,986.84,279,6.56,6.56,-39,1
1770920257,2026-02-12 19:17,100.00,953.24,986.86,279,6.49,6.49,-39,1
1770920557,2026-02-12 19:22,100.00,953.33,986.94,279,6.41,6.41,-35,1
1770920857,2026-02-12 19:27,100.00,953.15,986.77,279,6.36,6.36,-39,1
1770921157,2026-02-12 19:32,100.00,953.17,986.78,279,6.31,6.31,-42,1
1770921457,2026-02-12 19:37,100.00,953.11,986.73,279,6.30,6.30,-38,1
1770921757,2026-02-12 19:42,100.00,953.19,986.81,279,6.27,6.27,-35,1
1770922057,2026-02-12 19:47,100.00,953.26,986.87,279,6.21,6.21,-35,1
1770922357,2026-02-12 19:52,100.00,953.20,986.82,279,6.15,6.15,-36,1
1770922657,2026-02-12 19:57,100.00,953.16,986.77,279,6.07,6.07,-40,1
1770922957,2026-02-12 20:02,100.00,953.20,986.81,279,5.99,5.99,-38,1
1770923257,2026-02-12 20:07,100.00,953.19,986.80,279,5.89,5.89,-41,1
1770923558,2026-02-12 20:12,100.00,953.20,986.81,279,5.83,5.83,-42,1
1770923858,2026-02-12 20:17,100.00,953.23,986.85,279,5.77,5.77,-37,1
1770924158,2026-02-12 20:22,100.00,953.26,986.88,279,5.71,5.71,-36,1
1770924458,2026-02-12 20:27,100.00,953.30,986.92,279,5.69,5.69,-36,1
1770924758,2026-02-12 20:32,100.00,953.26,986.88,279,5.70,5.70,-40,1
1770925059,2026-02-12 20:37,100.00,953.29,986.91,279,5.68,5.68,-38,1
1770925359,2026-02-12 20:42,100.00,953.32,986.93,279,5.69,5.69,-40,1
1770925659,2026-02-12 20:47,100.00,953.27,986.89,279,5.74,5.74,-33,1
1770925959,2026-02-12 20:52,100.00,953.20,986.82,279,5.78,5.78,-36,1
1770926259,2026-02-12 20:57,100.00,953.19,986.80,279,5.74,5.74,-42,1
1770926559,2026-02-12 21:02,100.00,953.29,986.90,279,5.72,5.72,-39,1
1770926859,2026-02-12 21:07,100.00,953.26,986.88,279,5.74,5.74,-39,1
1770927159,2026-02-12 21:12,100.00,953.30,986.91,279,5.73,5.73,-40,1
1770927459,2026-02-12 21:17,100.00,953.32,986.94,279,5.65,5.65,-44,1
1770927759,2026-02-12 21:22,100.00,953.33,986.95,279,5.69,5.69,-35,1
1770928059,2026-02-12 21:27,100.00,953.32,986.93,279,5.77,5.77,-37,1
1770928359,2026-02-12 21:32,100.00,953.33,986.95,279,5.83,5.83,-38,1
1770928659,2026-02-12 21:37,100.00,953.29,986.91,279,5.79,5.79,-43,1
1770928960,2026-02-12 21:42,100.00,953.29,986.90,279,5.72,5.72,-41,1
1770929260,2026-02-12 21:47,100.00,953.31,986.92,279,5.69,5.69,-42,1
1770929560,2026-02-12 21:52,100.00,953.26,986.87,279,5.69,5.69,-36,1
1770929860,2026-02-12 21:57,100.00,953.28,986.89,279,5.64,5.64,-36,1
1770930160,2026-02-12 22:02,100.00,953.29,986.91,279,5.58,5.58,-40,1
1770930460,2026-02-12 22:07,100.00,953.29,986.90,279,5.50,5.50,-37,1
1770930760,2026-02-12 22:12,100.00,953.22,986.83,279,5.48,5.48,-37,1
1770931060,2026-02-12 22:17,100.00,953.23,986.84,279,5.39,5.39,-33,1
1770931360,2026-02-12 22:22,100.00,953.26,986.87,279,5.36,5.36,-37,1
1770931660,2026-02-12 22:27,100.00,953.26,986.87,279,5.28,5.28,-43,1
1770931961,2026-02-12 22:32,100.00,953.20,986.82,279,5.22,5.22,-40,1
1770932261,2026-02-12 22:37,100.00,953.24,986.86,279,5.19,5.19,-42,1
1770932561,2026-02-12 22:42,100.00,953.24,986.86,279,5.17,5.17,-40,1
1770932861,2026-02-12 22:47,100.00,953.21,986.82,279,5.19,5.19,-40,1
1770933161,2026-02-12 22:52,100.00,953.24,986.85,279,5.19,5.19,-38,1
1770933461,2026-02-12 22:57,100.00,953.29,986.90,279,5.24,5.24,-38,1
1770933761,2026-02-12 23:02,100.00,953.31,986.92,279,5.08,5.08,-39,1
1770934061,2026-02-12 23:07,100.00,953.37,986.98,279,5.04,5.04,-39,1
1770934361,2026-02-12 23:12,100.00,953.39,987.01,279,4.95,4.95,-38,1
1770934661,2026-02-12 23:17,100.00,953.32,986.93,279,4.84,4.84,-35,1
1770934961,2026-02-12 23:22,100.00,953.38,986.99,279,4.78,4.78,-38,1
1770935261,2026-02-12 23:27,100.00,953.47,987.08,279,4.68,4.68,-34,1
1770935561,2026-02-12 23:32,100.00,953.48,987.09,279,4.54,4.54,-37,1
1770935862,2026-02-12 23:37,100.00,953.42,987.03,279,4.40,4.40,-38,1
1770936162,2026-02-12 23:42,100.00,953.42,987.04,279,4.33,4.33,-42,1
1770936462,2026-02-12 23:47,100.00,953.33,986.95,279,4.31,4.31,-36,1
1770936762,2026-02-12 23:52,100.00,953.27,986.88,279,4.34,4.34,-35,1
1770937062,2026-02-12 23:57,100.00,953.30,986.91,279,4.39,4.39,-33,1