1770937362,2026-02-13 00:02,100.00,953.28,986.89,279,4.42,4.42,-35,1
1770937662,2026-02-13 00:07,100.00,953.29,986.90,279,4.43,4.43,-35,1
1770937962,2026-02-13 00:12,100.00,953.26,986.88,279,4.43,4.43,-34,1
1770938262,2026-02-13 00:17,100.00,953.25,986.86,279,4.50,4.50,-41,1
1770938562,2026-02-13 00:22,100.00,953.21,986.82,279,4.58,4.58,-34,1
1770938862,2026-02-13 00:27,100.00,953.14,986.76,279,4.64,4.64,-34,1
1770939162,2026-02-13 00:32,100.00,953.12,986.73,279,4.72,4.72,-38,1
1770939462,2026-02-13 00:37,100.00,953.05,986.67,279,4.73,4.73,-41,1
1770939763,2026-02-13 00:42,100.00,953.01,986.62,279,4.74,4.74,-40,1
1770940063,2026-02-13 00:47,100.00,953.08,986.69,279,4.74,4.74,-39,1
1770940363,2026-02-13 00:52,100.00,953.05,986.67,279,4.77,4.77,-36,1
1770940663,2026-02-13 00:57,100.00,953.11,986.72,279,4.79,4.79,-39,1
1770940963,2026-02-13 01:02,100.00,953.11,986.73,279,4.78,4.78,-40,1
1770941263,2026-02-13 01:07,100.00,953.10,986.72,279,4.76,4.76,-35,1
1770941563,2026-02-13 01:12,100.00,953.14,986.76,279,4.82,4.82,-34,1
1770941863,2026-02-13 01:17,100.00,953.09,986.71,279,4.88,4.88,-41,1
1770942163,2026-02-13 01:22,100.00,953.13,986.74,279,4.97,4.97,-37,1
1770942463,2026-02-13 01:27,100.00,953.14,986.76,279,5.06,5.06,-34,1
1770942763,2026-02-13 01:32,100.00,953.18,986.79,279,5.18,5.18,-36,1
1770943063,2026-02-13 01:37,100.00,953.21,986.82,279,5.28,5.28,-32,1
1770943363,2026-02-13 01:42,100.00,953.18,986.79,279,5.32,5.32,-41,1
1770943664,2026-02-13 01:47,100.00,953.23,986.85,279,5.37,5.37,-38,1
1770943964,2026-02-13 01:52,100.00,953.22,986.84,279,5.38,5.38,-36,1
1770944264,2026-02-13 01:57,100.00,953.23,986.85,279,5.34,5.34,-41,1
1770944564,2026-02-13 02:02,100.00,953.23,986.85,279,5.34,5.34,-40,1
1770944864,2026-02-13 02:07,100.00,953.22,986.83,279,5.35,5.35,-40,1
1770945164,2026-02-13 02:12,100.00,953.22,986.83,279,5.32,5.32,-35,1
1770945464,2026-02-13 02:17,100.00,953.29,986.90,279,5.33,5.33,-34,1
1770945764,2026-02-13 02:22,100.00,953.23,986.84,279,5.32,5.32,-36,1
1770946064,2026-02-13 02:27,100.00,953.21,986.82,279,5.37,5.37,-36,1
1770946364,2026-02-13 02:32,100.00,953.29,986.90,279,5.40,5.40,-32,1
1770946664,2026-02-13 02:37,100.00,953.29,986.90,279,5.42,5.42,-35,1
1770946964,2026-02-13 02:42,100.00,953.37,986.99,279,5.41,5.41,-42,1
1770947264,2026-02-13 02:47,100.00,953.36,986.97,279,5.42,5.42,-39,1
1770947565,2026-02-13 02:52,100.00,953.32,986.94,279,5.40,5.40,-39,1
1770947865,2026-02-13 02:57,100.00,953.34,986.96,279,5.37,5.37,-36,1
1770948165,2026-02-13 03:02,100.00,953.37,986.99,279,5.35,5.35,-36,1
1770948465,2026-02-13 03:07,100.00,953.39,987.01,279,5.34,5.34,-38,1
1770948765,2026-02-13 03:12,100.00,953.37,986.99,279,5.31,5.31,-36,1
1770949065,2026-02-13 03:17,100.00,953.39,987.00,279,5.30,5.30,-35,1
1770949365,2026-02-13 03:22,100.00,953.38,987.00,279,5.27,5.27,-36,1
1770949665,2026-02-13 03:27,100.00,953.40,987.01,279,5.23,5.23,-38,1
1770949965,2026-02-13 03:32,100.00,953.48,987.10,279,5.21,5.21,-38,1
1770950265,2026-02-13 03:37,100.00,953.49,987.10,279,5.21,5.21,-36,1
1770950565,2026-02-13 03:42,100.00,953.56,987.17,279,5.20,5.20,-35,1
1770950865,2026-02-13 03:47,100.00,953.58,987.20,279,5.18,5.18,-36,1
1770951165,2026-02-13 03:52,100.00,953.63,987.25,279,5.18,5.18,-36,1
1770951466,2026-02-13 03:57,100.00,953.70,987.31,279,5.18,5.18,-44,1
1770951766,2026-02-13 04:02,100.00,953.79,987.41,279,5.17,5.17,-36,1
1770952066,2026-02-13 04:07,100.00,953.79,987.41,279,5.16,5.16,-38,1
1770952366,2026-02-13 04:12,100.00,953.79,987.40,279,5.13,5.13,-38,1
1770952666,2026-02-13 04:17,100.00,953.82,987.44,279,5.12,5.12,-35,1
1770952966,2026-02-13 04:22,100.00,953.83,987.45,279,5.12,5.12,-39,1
1770953266,2026-02-13 04:27,100.00,953.82,987.43,279,5.13,5.13,-34,1
1770953566,2026-02-13 04:32,100.00,953.87,987.48,279,5.15,5.15,-38,1
1770953866,2026-02-13 04:37,100.00,953.93,987.55,279,5.17,5.17,-39,1
1770954166,2026-02-13 04:42,100.00,953.91,987.52,279,5.17,5.17,-37,1
1770954466,2026-02-13 04:47,100.00,953.90,987.51,279,5.15,5.15,-39,1
1770954766,2026-02-13 04:52,100.00,953.95,987.56,279,5.13,5.13,-35,1
1770955066,2026-02-13 04:57,100.00,953.95,987.56,279,5.10,5.10,-35,1
1770955367,2026-02-13 05:02,100.00,953.95,987.57,279,5.03,5.03,-40,1
1770955667,2026-02-13 05:07,100.00,953.98,987.59,279,4.95,4.95,-39,1
1770955967,2026-02-13 05:12,100.00,954.03,987.65,279,4.86,4.86,-41,1
1770956267,2026-02-13 05:17,100.00,954.00,987.61,279,4.78,4.78,-35,1
1770956567,2026-02-13 05:22,100.00,954.04,987.65,279,4.79,4.79,-36,1
1770956867,2026-02-13 05:27,100.00,954.04,987.65,279,4.79,4.79,-39,1
1770957167,2026-02-13 05:32,100.00,954.07,987.69,279,4.77,4.77,-39,1
1770957467,2026-02-13 05:37,100.00,954.11,987.73,279,4.78,4.78,-40,1
1770957767,2026-02-13 05:42,100.00,954.15,987.76,279,4.82,4.82,-36,1
1770958067,2026-02-13 05:47,100.00,954.18,987.80,279,4.85,4.85,-36,1
1770958367,2026-02-13 05:52,100.00,954.22,987.83,279,4.87,4.87,-33,1
1770958667,2026-02-13 05:57,100.00,954.26,987.88,279,4.88,4.88,-35,1
1770958967,2026-02-13 06:02,100.00,954.35,987.97,279,4.87,4.87,-39,1
1770959268,2026-02-13 06:07,100.00,954.40,988.02,279,4.85,4.85,-45,1
1770959568,2026-02-13 06:12,100.00,954.46,988.08,279,4.83,4.83,-43,1
1770959868,2026-02-13 06:17,100.00,954.47,988.08,279,4.80,4.80,-40,1
1770960168,2026-02-13 06:22,100.00,954.47,988.08,279,4.78,4.78,-42,1
1770960468,2026-02-13 06:27,100.00,954.49,988.10,279,4.78,4.78,-36,1
1770960768,2026-02-13 06:32,100.00,954.61,988.22,279,4.78,4.78,-37,1
1770961068,2026-02-13 06:37,100.00,954.57,988.18,279,4.77,4.77,-36,1
1770961368,2026-02-13 06:42,100.00,954.55,988.16,279,4.76,4.76,-34,1
1770961668,2026-02-13 06:47,100.00,954.62,988.23,279,4.76,4.76,-40,1
1770961968,2026-02-13 06:52,100.00,954.64,988.25,279,4.75,4.75,-35,1
1770962268,2026-02-13 06:57,100.00,954.71,988.33,279,4.75,4.75,-35,1
1770962568,2026-02-13 07:02,100.00,954.83,988.44,279,4.77,4.77,-32,1
1770962868,2026-02-13 07:07,100.00,954.80,988.42,279,4.78,4.78,-33,1
1770963169,2026-02-13 07:12,100.00,954.87,988.49,279,4.80,4.80,-35,1
1770963469,2026-02-13 07:17,100.00,954.96,988.57,279,4.81,4.81,-36,1
1770963769,2026-02-13 07:22,100.00,954.98,988.59,279,4.82,4.82,-37,1
1770964069,2026-02-13 07:27,100.00,955.11,988.72,279,4.83,4.83,-35,1
1770964369,2026-02-13 07:32,100.00,955.16,988.77,279,4.84,4.84,-38,1
1770964669,2026-02-13 07:37,100.00,955.19,988.80,279,4.84,4.84,-39,1
1770964969,2026-02-13 07:42,100.00,955.23,988.85,279,4.83,4.83,-39,1
1770965269,2026-02-13 07:47,100.00,955.29,988.91,279,4.81,4.81,-35,1
1770965569,2026-02-13 07:52,100.00,955.38,988.99,279,4.82,4.82,-33,1
1770965869,2026-02-13 07:57,100.00,955.46,989.08,279,4.81,4.81,-38,1
1770966169,2026-02-13 08:02,100.00,955.53,989.15,279,4.80,4.80,-38,1
1770966469,2026-02-13 08:07,100.00,955.62,989.23,279,4.81,4.81,-36,1
1770966769,2026-02-13 08:12,100.00,955.63,989.24,279,4.85,4.85,-37,1
1770967069,2026-02-13 08:17,100.00,955.70,989.31,279,4.89,4.89,-42,1
1770967370,2026-02-13 08:22,100.00,955.69,989.30,279,4.95,4.95,-43,1
1770967670,2026-02-13 08:27,100.00,955.69,989.31,279,5.00,5.00,-40,1
1770967970,2026-02-13 08:32,100.00,955.68,989.29,279,5.09,5.09,-38,1
1770968270,2026-02-13 08:37,100.00,955.70,989.32,279,5.17,5.17,-40,1
1770968570,2026-02-13 08:42,100.00,955.73,989.35,279,5.21,5.21,-38,1
1770968870,2026-02-13 08:47,100.00,955.80,989.41,279,5.20,5.20,-38,1
1770969170,2026-02-13 08:52,100.00,955.78,989.39,279,5.19,5.19,-37,1
1770969470,2026-02-13 08:57,100.00,955.77,989.39,279,5.21,5.21,-34,1
1770969770,2026-02-13 09:02,100.00,955.79,989.40,279,5.21,5.21,-34,1
1770970070,2026-02-13 09:07,100.00,955.86,989.48,279,5.22,5.22,-37,1
1770970371,2026-02-13 09:12,100.00,955.96,989.57,279,5.26,5.26,-35,1
1770970671,2026-02-13 09:17,100.00,955.95,989.56,279,5.31,5.31,-39,1
1770970971,2026-02-13 09:22,100.00,956.00,989.61,279,5.36,5.36,-39,1
1770971271,2026-02-13 09:27,100.00,956.01,989.62,279,5.42,5.42,-40,1
1770971571,2026-02-13 09:32,100.00,956.04,989.66,279,5.48,5.48,-37,1
1770971871,2026-02-13 09:37,100.00,956.16,989.77,279,5.54,5.54,-38,1
1770972171,2026-02-13 09:42,100.00,956.18,989.80,279,5.57,5.57,-34,1
1770972471,2026-02-13 09:47,100.00,956.26,989.88,279,5.55,5.55,-36,1
1770972771,2026-02-13 09:52,100.00,956.37,989.98,279,5.55,5.55,-36,1
1770973071,2026-02-13 09:57,100.00,956.40,990.02,279,5.57,5.57,-37,1
1770973371,2026-02-13 10:02,100.00,956.43,990.04,279,5.63,5.63,-40,1
1770973671,2026-02-13 10:07,100.00,956.44,990.06,279,5.70,5.70,-36,1
1770973971,2026-02-13 10:12,100.00,956.46,990.08,279,5.83,5.83,-33,1
1770974271,2026-02-13 10:17,100.00,956.40,990.01,279,6.13,6.13,-38,1
1770974572,2026-02-13 10:22,100.00,956.38,989.99,279,6.56,6.56,-43,1
1770974872,2026-02-13 10:27,100.00,956.41,990.03,279,6.83,6.83,-40,1
1770975172,2026-02-13 10:32,100.00,956.44,990.05,279,7.01,7.01,-39,1
1770975472,2026-02-13 10:37,100.00,956.52,990.13,279,7.17,7.18,-40,1
1770975772,2026-02-13 10:42,100.00,956.59,990.21,279,7.20,7.21,-35,1
1770976072,2026-02-13 10:47,100.00,956.62,990.24,279,7.21,7.22,-37,1
1770976372,2026-02-13 10:52,100.00,956.69,990.30,279,7.22,7.23,-41,1
1770976672,2026-02-13 10:57,100.00,956.71,990.32,279,7.20,7.21,-36,1
1770976972,2026-02-13 11:02,100.00,956.71,990.33,279,7.20,7.21,-36,1
1770977272,2026-02-13 11:07,100.00,956.75,990.37,279,7.24,7.25,-34,1
1770977572,2026-02-13 11:12,100.00,956.70,990.31,279,7.31,7.32,-33,1
1770977872,2026-02-13 11:17,100.00,956.68,990.29,279,7.41,7.42,-33,1
1770978173,2026-02-13 11:22,100.00,956.70,990.31,279,7.46,7.47,-44,1
1770978473,2026-02-13 11:27,100.00,956.71,990.32,279,7.47,7.48,-41,1
1770978773,2026-02-13 11:32,100.00,956.69,990.31,279,7.50,7.51,-41,1
1770979073,2026-02-13 11:37,100.00,956.67,990.28,279,7.54,7.55,-39,1
1770979373,2026-02-13 11:42,100.00,956.63,990.24,279,7.56,7.57,-41,1
1770979673,2026-02-13 11:47,100.00,956.67,990.29,279,7.60,7.61,-39,1
1770979973,2026-02-13 11:52,100.00,956.64,990.25,279,7.67,7.68,-36,1
1770980273,2026-02-13 11:57,100.00,956.65,990.26,279,7.73,7.74,-35,1
1770980573,2026-02-13 12:02,100.00,956.72,990.34,279,7.71,7.72,-38,1
1770980873,2026-02-13 12:07,100.00,956.77,990.38,279,7.64,7.65,-33,1
1770981173,2026-02-13 12:12,100.00,956.86,990.47,279,7.63,7.64,-38,1
1770981473,2026-02-13 12:17,100.00,956.87,990.48,279,7.65,7.66,-38,1
1770981774,2026-02-13 12:22,100.00,956.81,990.43,279,7.67,7.68,-39,1
1770982074,2026-02-13 12:27,100.00,956.83,990.45,279,7.83,7.84,-38,1
1770982374,2026-02-13 12:32,100.00,956.79,990.40,279,8.03,8.04,-38,1
1770982674,2026-02-13 12:37,100.00,956.81,990.42,279,8.19,8.20,-39,1
1770982974,2026-02-13 12:42,100.00,956.76,990.38,279,8.42,8.43,-39,1
1770983274,2026-02-13 12:47,100.00,956.80,990.42,279,8.67,8.68,-37,1
1770983574,2026-02-13 12:52,100.00,956.80,990.42,279,8.81,8.82,-36,1
1770983874,2026-02-13 12:57,100.00,956.80,990.41,279,8.92,8.93,-37,1
1770984174,2026-02-13 13:02,100.00,956.81,990.42,279,8.94,8.95,-32,1
1770984474,2026-02-13 13:07,100.00,956.75,990.37,279,8.93,8.94,-37,1
1770984774,2026-02-13 13:12,100.00,956.79,990.40,279,8.88,8.89,-37,1
1770985075,2026-02-13 13:17,100.00,956.75,990.36,279,8.87,8.88,-38,1
1770985375,2026-02-13 13:22,100.00,956.69,990.31,279,8.92,8.93,-41,1
1770985675,2026-02-13 13:27,100.00,956.43,990.05,279,9.03,9.04,-40,1
1770985975,2026-02-13 13:32,100.00,956.72,990.33,279,9.15,9.16,-43,1
1770986275,2026-02-13 13:37,100.00,956.68,990.30,279,9.20,9.21,-43,1
1770986575,2026-02-13 13:42,100.00,956.82,990.43,279,9.19,9.20,-39,1
1770986875,2026-02-13 13:47,100.00,956.83,990.44,279,9.16,9.17,-33,1
1770987175,2026-02-13 13:52,100.00,956.86,990.48,279,9.24,9.25,-34,1
1770987475,2026-02-13 13:57,100.00,956.75,990.36,279,9.41,9.42,-34,1
1770987775,2026-02-13 14:02,100.00,956.85,990.46,279,9.57,9.58,-40,1
1770988075,2026-02-13 14:07,100.00,956.88,990.49,279,9.71,9.72,-35,1
1770988376,2026-02-13 14:12,100.00,956.95,990.56,279,9.67,9.68,-33,1
1770988676,2026-02-13 14:17,100.00,956.98,990.59,279,9.58,9.59,-39,1
1770988976,2026-02-13 14:22,100.00,957.03,990.65,279,9.46,9.47,-40,1
1770989276,2026-02-13 14:27,100.00,957.09,990.70,279,9.46,9.47,-38,1
1770989576,2026-02-13 14:32,100.00,957.13,990.74,279,9.50,9.51,-41,1
1770989876,2026-02-13 14:37,100.00,957.16,990.77,279,9.54,9.55,-34,1
1770990176,2026-02-13 14:42,100.00,957.17,990.79,279,9.50,9.51,-32,1
1770990476,2026-02-13 14:47,100.00,957.31,990.92,279,9.40,9.41,-39,1
1770990776,2026-02-13 14:52,100.00,957.43,991.05,279,9.29,9.30,-39,1
1770991076,2026-02-13 14:57,100.00,957.41,991.02,279,9.21,9.22,-39,1
1770991376,2026-02-13 15:02,100.00,957.53,991.14,279,9.12,9.13,-34,1
1770991676,2026-02-13 15:07,100.00,957.57,991.18,279,8.98,8.99,-43,1
1770991977,2026-02-13 15:12,100.00,957.61,991.22,279,8.96,8.97,-34,1
1770992277,2026-02-13 15:17,100.00,957.60,991.22,279,8.90,8.91,-40,1
1770992577,2026-02-13 15:22,100.00,957.62,991.24,279,8.81,8.82,-36,1
1770992877,2026-02-13 15:27,100.00,957.61,991.22,279,8.67,8.68,-39,1
1770993177,2026-02-13 15:32,100.00,957.68,991.29,279,8.59,8.60,-39,1
1770993477,2026-02-13 15:37,100.00,957.69,991.31,279,8.47,8.48,-32,1
1770993777,2026-02-13 15:42,100.00,957.80,991.41,279,8.29,8.30,-39,1
1770994077,2026-02-13 15:47,100.00,957.88,991.49,279,8.17,8.18,-33,1
1770994377,2026-02-13 15:52,100.00,957.84,991.46,279,8.02,8.03,-40,1
1770994677,2026-02-13 15:57,100.00,957.86,991.47,279,7.97,7.98,-38,1
1770994977,2026-02-13 16:02,100.00,957.92,991.54,279,7.90,7.91,-38,1
1770995278,2026-02-13 16:07,100.00,957.98,991.60,279,7.85,7.86,-40,1
1770995578,2026-02-13 16:12,100.00,958.02,991.63,279,7.75,7.76,-40,1
1770995878,2026-02-13 16:17,100.00,958.06,991.67,279,7.65,7.66,-41,1
1770996178,2026-02-13 16:22,100.00,958.06,991.68,279,7.59,7.60,-39,1
1770996478,2026-02-13 16:27,100.00,958.12,991.74,279,7.48,7.49,-36,1
1770996778,2026-02-13 16:32,100.00,958.20,991.81,279,7.38,7.39,-35,1
1770997078,2026-02-13 16:37,100.00,958.23,991.84,279,7.30,7.31,-36,1
1770997378,2026-02-13 16:42,100.00,958.27,991.89,279,7.24,7.25,-35,1
1770997678,2026-02-13 16:47,100.00,958.31,991.92,279,7.19,7.20,-41,1
1770997978,2026-02-13 16:52,100.00,958.40,992.01,279,7.15,7.16,-38,1
1770998278,2026-02-13 16:57,100.00,958.57,992.19,279,7.10,7.10,-37,1
1770998579,2026-02-13 17:02,100.00,958.63,992.25,279,7.06,7.06,-36,1
1770998879,2026-02-13 17:07,100.00,958.74,992.35,279,7.01,7.01,-38,1
1770999179,2026-02-13 17:12,100.00,958.72,992.34,279,6.97,6.97,-40,1
1770999479,2026-02-13 17:17,100.00,958.80,992.42,279,6.90,6.90,-35,1
1770999779,2026-02-13 17:22,100.00,958.86,992.48,279,6.86,6.86,-43,1
1771000079,2026-02-13 17:27,100.00,958.90,992.51,279,6.80,6.80,-38,1
1771000379,2026-02-13 17:32,100.00,958.99,992.60,279,6.76,6.76,-37,1
1771000679,2026-02-13 17:37,100.00,959.03,992.65,279,6.73,6.73,-38,1
1771000979,2026-02-13 17:42,100.00,959.05,992.67,279,6.70,6.70,-36,1
1771001279,2026-02-13 17:47,100.00,959.11,992.72,279,6.66,6.66,-40,1
1771001579,2026-02-13 17:52,100.00,959.22,992.84,279,6.65,6.65,-41,1
1771001879,2026-02-13 17:57,100.00,959.29,992.91,279,6.60,6.60,-40,1
1771002179,2026-02-13 18:02,100.00,959.38,992.99,279,6.56,6.56,-42,1
1771002479,2026-02-13 18:07,100.00,959.40,993.02,279,6.53,6.53,-40,1
1771002780,2026-02-13 18:13,100.00,959.41,993.03,279,6.50,6.50,-42,1
1771003080,2026-02-13 18:18,100.00,959.31,992.92,279,6.46,6.46,-38,1
1771003380,2026-02-13 18:23,100.00,959.41,993.02,279,6.42,6.42,-40,1
1771003680,2026-02-13 18:28,100.00,959.51,993.13,279,6.39,6.39,-42,1
1771003980,2026-02-13 18:33,100.00,959.51,993.13,279,6.35,6.35,-44,1
1771004280,2026-02-13 18:38,100.00,959.50,993.11,279,6.31,6.31,-39,1
1771004580,2026-02-13 18:43,100.00,959.58,993.19,279,6.24,6.24,-34,1
1771004880,2026-02-13 18:48,100.00,959.65,993.26,279,6.19,6.19,-35,1
1771005180,2026-02-13 18:53,100.00,959.74,993.35,279,6.13,6.13,-38,1
1771005480,2026-02-13 18:58,100.00,959.80,993.42,279,6.08,6.08,-36,1
1771005780,2026-02-13 19:03,100.00,959.82,993.43,279,6.01,6.01,-32,1
1771006080,2026-02-13 19:08,100.00,959.91,993.52,279,5.96,5.96,-37,1
1771006381,2026-02-13 19:13,100.00,960.01,993.62,279,5.93,5.93,-37,1
1771006681,2026-02-13 19:18,100.00,960.14,993.75,279,5.90,5.90,-42,1
1771006981,2026-02-13 19:23,100.00,960.27,993.88,279,5.87,5.87,-37,1
1771007281,2026-02-13 19:28,100.00,960.18,993.80,279,5.79,5.79,-41,1
1771007581,2026-02-13 19:33,100.00,960.22,993.83,279,5.71,5.71,-34,1
1771007881,2026-02-13 19:38,100.00,960.25,993.87,279,5.63,5.63,-39,1
1771008181,2026-02-13 19:43,100.00,960.30,993.92,279,5.57,5.57,-39,1
1771008481,2026-02-13 19:48,100.00,960.40,994.01,279,5.45,5.45,-40,1
1771008781,2026-02-13 19:53,100.00,960.50,994.11,279,5.29,5.29,-41,1
1771009081,2026-02-13 19:58,100.00,960.66,994.27,279,5.13,5.13,-39,1
1771009381,2026-02-13 20:03,100.00,960.70,994.32,279,4.98,4.98,-35,1
1771009682,2026-02-13 20:08,100.00,960.73,994.35,279,4.83,4.83,-37,1
1771009982,2026-02-13 20:13,100.00,960.82,994.43,279,4.76,4.76,-40,1
1771010282,2026-02-13 20:18,100.00,960.94,994.55,279,4.63,4.63,-35,1
1771010582,2026-02-13 20:23,100.00,961.05,994.66,279,4.52,4.52,-34,1
1771010882,2026-02-13 20:28,100.00,961.19,994.80,279,4.42,4.42,-42,1
1771011182,2026-02-13 20:33,100.00,961.27,994.89,279,4.31,4.31,-36,1
1771011482,2026-02-13 20:38,100.00,961.43,995.05,279,4.22,4.22,-38,1
1771011782,2026-02-13 20:43,100.00,961.52,995.14,279,4.11,4.11,-36,1
1771012082,2026-02-13 20:48,100.00,961.53,995.15,279,4.05,4.05,-37,1
1771012382,2026-02-13 20:53,100.00,961.58,995.19,279,4.07,4.07,-41,1
1771012682,2026-02-13 20:58,100.00,961.64,995.26,279,4.01,4.01,-37,1
1771012983,2026-02-13 21:03,100.00,961.79,995.40,279,3.90,3.90,-38,1
1771013283,2026-02-13 21:08,100.00,961.83,995.44,279,3.78,3.78,-33,1
1771013583,2026-02-13 21:13,100.00,961.82,995.44,279,3.62,3.62,-40,1
1771013883,2026-02-13 21:18,100.00,961.87,995.49,279,3.49,3.49,-41,1
1771014183,2026-02-13 21:23,100.00,961.91,995.53,279,3.46,3.46,-39,1
1771014483,2026-02-13 21:28,100.00,962.03,995.64,279,3.44,3.44,-40,1
1771014783,2026-02-13 21:33,100.00,962.17,995.79,279,3.36,3.36,-42,1
1771015083,2026-02-13 21:38,100.00,962.23,995.85,279,3.24,3.24,-33,1
1771015383,2026-02-13 21:43,100.00,962.24,995.85,279,3.12,3.12,-35,1
1771015683,2026-02-13 21:48,100.00,962.25,995.86,279,3.04,3.04,-35,1
1771015983,2026-02-13 21:53,100.00,962.35,995.96,279,3.01,3.01,-38,1
1771016283,2026-02-13 21:58,100.00,962.48,996.10,279,2.93,2.93,-37,1
1771016584,2026-02-13 22:03,100.00,962.56,996.17,279,2.84,2.84,-39,1
1771016884,2026-02-13 22:08,100.00,962.62,996.24,279,2.73,2.73,-38,1
1771017184,2026-02-13 22:13,100.00,962.62,996.23,279,2.65,2.65,-37,1
1771017484,2026-02-13 22:18,100.00,962.55,996.17,279,2.62,2.62,-40,1
1771017784,2026-02-13 22:23,100.00,962.56,996.18,279,2.62,2.62,-41,1
1771018084,2026-02-13 22:28,100.00,962.50,996.12,279,2.59,2.59,-40,1
1771018384,2026-02-13 22:33,100.00,962.60,996.22,279,2.53,2.53,-39,1
1771018684,2026-02-13 22:38,100.00,962.65,996.27,279,2.51,2.51,-39,1
1771018984,2026-02-13 22:43,100.00,962.67,996.28,279,2.48,2.48,-36,1
1771019284,2026-02-13 22:48,100.00,962.71,996.33,279,2.51,2.51,-37,1
1771019584,2026-02-13 22:53,100.00,962.95,996.56,279,2.50,2.50,-34,1
1771019884,2026-02-13 22:58,100.00,962.93,996.54,279,2.45,2.45,-36,1
1771020488,2026-02-13 23:08,100.00,963.04,996.66,279,2.27,2.27,-38,1
1771020788,2026-02-13 23:13,100.00,963.10,996.71,279,2.22,2.22,-35,1
1771021088,2026-02-13 23:18,100.00,963.06,996.68,279,2.21,2.21,-43,1
1771021388,2026-02-13 23:23,100.00,963.05,996.66,279,2.16,2.16,-41,1
1771021688,2026-02-13 23:28,100.00,963.13,996.75,279,2.09,2.09,-40,1
1771021988,2026-02-13 23:33,100.00,963.25,996.86,279,2.02,2.02,-36,1
1771022288,2026-02-13 23:38,100.00,963.27,996.88,279,1.97,1.97,-36,1
1771022588,2026-02-13 23:43,100.00,963.30,996.91,279,1.96,1.96,-39,1
1771022888,2026-02-13 23:48,100.00,963.31,996.93,279,1.95,1.95,-35,1
1771023188,2026-02-13 23:53,100.00,963.26,996.88,279,1.90,1.90,-33,1
1771023488,2026-02-13 23:58,100.00,963.29,996.90,279,1.84,1.84,-37,1