1771023788,2026-02-14 00:03,100.00,963.35,996.97,279,1.82,1.82,-41,1
1771024088,2026-02-14 00:08,100.00,963.42,997.03,279,1.78,1.78,-42,1
1771024389,2026-02-14 00:13,100.00,963.43,997.04,279,1.73,1.73,-36,1
1771024689,2026-02-14 00:18,100.00,963.41,997.02,279,1.67,1.67,-33,1
1771024989,2026-02-14 00:23,100.00,963.44,997.06,279,1.61,1.61,-40,1
1771025289,2026-02-14 00:28,100.00,963.54,997.15,279,1.56,1.56,-40,1
1771025589,2026-02-14 00:33,100.00,963.61,997.23,279,1.52,1.52,-41,1
1771025889,2026-02-14 00:38,100.00,963.68,997.30,279,1.50,1.50,-37,1
1771026189,2026-02-14 00:43,100.00,963.73,997.34,279,1.51,1.51,-34,1
1771026489,2026-02-14 00:48,100.00,963.77,997.38,279,1.50,1.50,-37,1
1771026789,2026-02-14 00:53,100.00,963.79,997.40,279,1.50,1.50,-43,1
1771027089,2026-02-14 00:58,100.00,963.88,997.50,279,1.48,1.48,-42,1
1771027389,2026-02-14 01:03,100.00,963.96,997.57,279,1.44,1.44,-38,1
1771027689,2026-02-14 01:08,100.00,964.00,997.62,279,1.41,1.41,-38,1
1771027990,2026-02-14 01:13,100.00,964.00,997.61,279,1.35,1.35,-38,1
1771028290,2026-02-14 01:18,100.00,964.08,997.69,279,1.36,1.36,-38,1
1771028590,2026-02-14 01:23,100.00,964.13,997.75,279,1.41,1.41,-40,1
1771028890,2026-02-14 01:28,100.00,964.22,997.83,279,1.44,1.44,-40,1
1771029190,2026-02-14 01:33,100.00,964.20,997.81,279,1.43,1.43,-39,1
1771029490,2026-02-14 01:38,100.00,964.26,997.87,279,1.42,1.42,-36,1
1771029790,2026-02-14 01:43,100.00,964.34,997.96,279,1.43,1.43,-38,1
1771030090,2026-02-14 01:48,100.00,964.44,998.06,279,1.42,1.42,-38,1
1771030390,2026-02-14 01:53,100.00,964.54,998.16,279,1.39,1.39,-34,1
1771030690,2026-02-14 01:58,100.00,964.56,998.17,279,1.38,1.38,-35,1
1771030990,2026-02-14 02:03,100.00,964.56,998.17,279,1.35,1.35,-39,1
1771031290,2026-02-14 02:08,100.00,964.62,998.24,279,1.34,1.34,-33,1
1771031590,2026-02-14 02:13,100.00,964.64,998.26,279,1.29,1.29,-38,1
1771031891,2026-02-14 02:18,100.00,964.68,998.29,279,1.21,1.21,-36,1
1771032191,2026-02-14 02:23,100.00,964.75,998.36,279,1.17,1.17,-38,1
1771032491,2026-02-14 02:28,100.00,964.72,998.33,279,1.14,1.14,-40,1