1771110242,2026-02-15 00:04,100.00,978.38,1011.99,279,-2.09,-2.09,-29,1
1771110542,2026-02-15 00:09,100.00,978.47,1012.08,279,-2.10,-2.10,-36,1
1771110842,2026-02-15 00:14,100.00,978.55,1012.17,279,-2.10,-2.10,-31,1
1771111142,2026-02-15 00:19,100.00,978.66,1012.27,279,-2.10,-2.10,-32,1
1771111443,2026-02-15 00:24,100.00,978.64,1012.25,279,-2.13,-2.13,-31,1
1771111743,2026-02-15 00:29,100.00,978.57,1012.18,279,-2.18,-2.18,-33,1
1771112043,2026-02-15 00:34,100.00,978.64,1012.25,279,-2.20,-2.20,-29,1
1771112343,2026-02-15 00:39,100.00,978.67,1012.28,279,-2.22,-2.22,-37,1
1771112643,2026-02-15 00:44,100.00,978.73,1012.34,279,-2.28,-2.28,-36,1
1771112943,2026-02-15 00:49,100.00,978.78,1012.39,279,-2.36,-2.37,-33,1
1771113243,2026-02-15 00:54,100.00,978.86,1012.47,279,-2.40,-2.41,-32,1
1771113543,2026-02-15 00:59,100.00,978.98,1012.60,279,-2.40,-2.41,-31,1
1771113843,2026-02-15 01:04,100.00,978.96,1012.57,279,-2.45,-2.46,-35,1
1771114143,2026-02-15 01:09,100.00,979.02,1012.63,279,-2.47,-2.48,-31,1
1771114443,2026-02-15 01:14,100.00,979.14,1012.75,279,-2.50,-2.51,-31,1
1771114743,2026-02-15 01:19,100.00,979.24,1012.86,279,-2.53,-2.54,-29,1
1771115044,2026-02-15 01:24,100.00,979.21,1012.82,279,-2.62,-2.63,-30,1
1771115344,2026-02-15 01:29,100.00,979.16,1012.78,279,-2.63,-2.64,-35,1
1771115644,2026-02-15 01:34,100.00,979.22,1012.84,279,-2.61,-2.62,-36,1
1771115944,2026-02-15 01:39,100.00,979.23,1012.85,279,-2.67,-2.68,-37,1
1771116244,2026-02-15 01:44,100.00,979.28,1012.89,279,-2.70,-2.71,-35,1
1771116544,2026-02-15 01:49,100.00,979.25,1012.86,279,-2.72,-2.73,-36,1
1771116844,2026-02-15 01:54,100.00,979.18,1012.80,279,-2.74,-2.75,-33,1
1771117144,2026-02-15 01:59,100.00,979.17,1012.79,279,-2.77,-2.78,-32,1
1771117444,2026-02-15 02:04,100.00,979.13,1012.75,279,-2.79,-2.80,-33,1
1771117744,2026-02-15 02:09,100.00,979.15,1012.77,279,-2.79,-2.80,-33,1
1771118044,2026-02-15 02:14,100.00,979.12,1012.74,279,-2.77,-2.78,-32,1
1771118344,2026-02-15 02:19,100.00,979.19,1012.80,279,-2.77,-2.78,-31,1
1771118644,2026-02-15 02:24,100.00,979.21,1012.83,279,-2.81,-2.82,-32,1
1771118945,2026-02-15 02:29,100.00,979.21,1012.82,279,-2.86,-2.87,-30,1
1771119245,2026-02-15 02:34,100.00,979.22,1012.83,279,-2.91,-2.92,-33,1
1771119545,2026-02-15 02:39,100.00,979.17,1012.78,279,-2.98,-2.99,-36,1
1771119845,2026-02-15 02:44,100.00,979.17,1012.78,279,-3.02,-3.03,-32,1
1771120145,2026-02-15 02:49,100.00,979.14,1012.75,279,-3.06,-3.07,-35,1
1771120445,2026-02-15 02:54,100.00,979.14,1012.75,279,-3.14,-3.15,-34,1
1771120745,2026-02-15 02:59,100.00,979.12,1012.73,279,-3.17,-3.18,-31,1
1771121045,2026-02-15 03:04,100.00,979.07,1012.68,279,-3.21,-3.22,-35,1
1771121345,2026-02-15 03:09,100.00,979.10,1012.71,279,-3.25,-3.26,-32,1
1771121645,2026-02-15 03:14,100.00,979.11,1012.73,279,-3.24,-3.25,-34,1
1771121945,2026-02-15 03:19,100.00,979.19,1012.81,279,-3.22,-3.23,-31,1
1771122245,2026-02-15 03:24,100.00,979.20,1012.81,279,-3.21,-3.22,-35,1
1771122545,2026-02-15 03:29,100.00,979.24,1012.85,279,-3.24,-3.25,-32,1
1771122846,2026-02-15 03:34,100.00,979.26,1012.87,279,-3.29,-3.30,-35,1
1771123146,2026-02-15 03:39,100.00,979.27,1012.88,279,-3.31,-3.32,-34,1
1771123446,2026-02-15 03:44,100.00,979.30,1012.92,279,-3.32,-3.33,-36,1
1771123746,2026-02-15 03:49,100.00,979.29,1012.91,279,-3.43,-3.44,-34,1
1771124046,2026-02-15 03:54,100.00,979.30,1012.91,279,-3.50,-3.51,-35,1
1771124346,2026-02-15 03:59,100.00,979.27,1012.89,279,-3.47,-3.48,-31,1
1771124646,2026-02-15 04:04,100.00,979.35,1012.96,279,-3.43,-3.44,-33,1
1771124946,2026-02-15 04:09,100.00,979.46,1013.07,279,-3.42,-3.43,-31,1
1771125246,2026-02-15 04:14,100.00,979.55,1013.17,279,-3.43,-3.44,-33,1
1771125546,2026-02-15 04:19,100.00,979.53,1013.14,279,-3.46,-3.47,-32,1
1771125846,2026-02-15 04:24,100.00,979.62,1013.23,279,-3.47,-3.48,-32,1
1771126146,2026-02-15 04:29,100.00,979.65,1013.26,279,-3.50,-3.51,-33,1
1771126447,2026-02-15 04:34,100.00,979.67,1013.29,279,-3.55,-3.56,-30,1
1771126747,2026-02-15 04:39,100.00,979.66,1013.27,279,-3.62,-3.63,-35,1
1771127047,2026-02-15 04:44,100.00,979.66,1013.27,279,-3.65,-3.66,-37,1
1771127347,2026-02-15 04:49,100.00,979.65,1013.27,279,-3.65,-3.66,-32,1
1771127647,2026-02-15 04:54,100.00,979.72,1013.33,279,-3.68,-3.69,-34,1
1771127947,2026-02-15 04:59,100.00,979.68,1013.30,279,-3.66,-3.67,-30,1
1771128247,2026-02-15 05:04,100.00,979.68,1013.29,279,-3.67,-3.68,-33,1
1771128547,2026-02-15 05:09,100.00,979.73,1013.35,279,-3.54,-3.55,-36,1
1771128847,2026-02-15 05:14,100.00,979.84,1013.45,279,-3.31,-3.32,-32,1
1771129147,2026-02-15 05:19,100.00,979.74,1013.35,279,-3.13,-3.14,-33,1
1771129447,2026-02-15 05:24,100.00,979.77,1013.38,279,-2.92,-2.93,-35,1
1771129747,2026-02-15 05:29,100.00,979.84,1013.45,279,-2.89,-2.90,-30,1
1771130048,2026-02-15 05:34,100.00,979.84,1013.45,279,-2.81,-2.82,-33,1
1771130348,2026-02-15 05:39,100.00,979.96,1013.57,279,-2.67,-2.68,-32,1
1771130648,2026-02-15 05:44,100.00,980.00,1013.61,279,-2.89,-2.90,-34,1
1771130948,2026-02-15 05:49,100.00,980.05,1013.66,279,-2.81,-2.82,-38,1
1771131248,2026-02-15 05:54,100.00,980.07,1013.68,279,-2.61,-2.62,-36,1
1771131548,2026-02-15 05:59,100.00,980.18,1013.80,279,-2.52,-2.53,-36,1
1771131848,2026-02-15 06:04,100.00,980.29,1013.90,279,-2.66,-2.67,-35,1
1771132148,2026-02-15 06:09,100.00,980.38,1013.99,279,-3.04,-3.05,-34,1
1771132448,2026-02-15 06:14,100.00,980.37,1013.98,279,-2.85,-2.86,-33,1
1771132748,2026-02-15 06:19,100.00,980.45,1014.07,279,-2.43,-2.44,-35,1
1771133048,2026-02-15 06:24,100.00,980.49,1014.10,279,-2.15,-2.15,-31,1
1771133348,2026-02-15 06:29,100.00,980.51,1014.13,279,-2.26,-2.26,-35,1
1771133648,2026-02-15 06:34,100.00,980.57,1014.18,279,-2.16,-2.16,-34,1
1771133948,2026-02-15 06:39,100.00,980.60,1014.22,279,-2.10,-2.10,-32,1
1771134249,2026-02-15 06:44,100.00,980.68,1014.30,279,-2.02,-2.02,-35,1
1771134549,2026-02-15 06:49,100.00,980.72,1014.34,279,-1.82,-1.82,-39,1
1771134849,2026-02-15 06:54,100.00,980.72,1014.33,279,-1.82,-1.82,-39,1
1771135149,2026-02-15 06:59,100.00,980.71,1014.33,279,-1.63,-1.63,-35,1
1771135449,2026-02-15 07:04,100.00,980.73,1014.35,279,-1.41,-1.41,-35,1
1771135749,2026-02-15 07:09,100.00,980.76,1014.37,279,-1.24,-1.24,-37,1
1771136049,2026-02-15 07:14,100.00,980.79,1014.41,279,-1.11,-1.11,-32,1
1771136349,2026-02-15 07:19,100.00,980.80,1014.42,279,-1.20,-1.20,-33,1
1771136649,2026-02-15 07:24,100.00,980.87,1014.49,279,-1.40,-1.40,-32,1
1771136949,2026-02-15 07:29,100.00,980.94,1014.55,279,-1.70,-1.70,-33,1
1771137249,2026-02-15 07:34,100.00,980.90,1014.51,279,-2.07,-2.07,-36,1
1771137549,2026-02-15 07:39,100.00,980.83,1014.45,279,-2.04,-2.04,-32,1
1771137850,2026-02-15 07:44,100.00,980.95,1014.56,279,-2.05,-2.05,-33,1
1771138150,2026-02-15 07:49,100.00,981.01,1014.63,279,-1.86,-1.86,-31,1
1771138450,2026-02-15 07:54,100.00,981.06,1014.67,279,-1.76,-1.76,-38,1
1771138750,2026-02-15 07:59,100.00,981.10,1014.72,279,-1.79,-1.79,-33,1
1771139050,2026-02-15 08:04,100.00,981.08,1014.69,279,-1.49,-1.49,-34,1
1771139350,2026-02-15 08:09,100.00,981.05,1014.66,279,-1.33,-1.33,-35,1
1771139650,2026-02-15 08:14,100.00,981.11,1014.73,279,-1.28,-1.28,-36,1
1771139950,2026-02-15 08:19,100.00,981.09,1014.71,279,-0.82,-0.82,-34,1
1771140250,2026-02-15 08:24,100.00,981.14,1014.75,279,-0.65,-0.65,-36,1
1771140550,2026-02-15 08:29,100.00,981.11,1014.73,279,-0.56,-0.56,-36,1
1771140850,2026-02-15 08:34,100.00,981.11,1014.73,279,-0.42,-0.42,-37,1
1771141150,2026-02-15 08:39,100.00,981.14,1014.76,279,-0.60,-0.60,-37,1
1771141450,2026-02-15 08:44,100.00,981.21,1014.83,279,-1.15,-1.15,-37,1
1771141750,2026-02-15 08:49,100.00,981.25,1014.86,279,-0.95,-0.95,-38,1
1771142051,2026-02-15 08:54,100.00,981.29,1014.90,279,-0.70,-0.70,-34,1
1771142351,2026-02-15 08:59,100.00,981.25,1014.87,279,-0.19,-0.19,-39,1
1771142651,2026-02-15 09:04,100.00,981.23,1014.84,279,0.22,0.22,-37,1
1771142951,2026-02-15 09:09,100.00,981.14,1014.76,279,0.43,0.43,-35,1
1771143251,2026-02-15 09:14,100.00,981.08,1014.69,279,0.57,0.57,-34,1
1771143551,2026-02-15 09:19,100.00,981.15,1014.76,279,-0.22,-0.22,-29,1
1771143851,2026-02-15 09:24,100.00,981.22,1014.84,279,-0.53,-0.53,-29,1
1771144151,2026-02-15 09:29,100.00,981.30,1014.91,279,-0.73,-0.73,-35,1
1771144451,2026-02-15 09:34,100.00,981.31,1014.93,279,-0.92,-0.92,-39,1
1771144751,2026-02-15 09:39,100.00,981.40,1015.02,279,-1.04,-1.04,-28,1
1771145051,2026-02-15 09:44,100.00,981.39,1015.01,279,-0.86,-0.86,-30,1
1771145351,2026-02-15 09:49,100.00,981.40,1015.02,279,-0.76,-0.76,-33,1
1771145652,2026-02-15 09:54,100.00,981.40,1015.02,279,-0.84,-0.84,-36,1
1771145952,2026-02-15 09:59,100.00,981.32,1014.93,279,-0.91,-0.91,-38,1
1771146252,2026-02-15 10:04,100.00,981.22,1014.83,279,-0.81,-0.81,-35,1
1771146552,2026-02-15 10:09,100.00,981.33,1014.94,279,-0.99,-0.99,-38,1
1771146852,2026-02-15 10:14,100.00,981.33,1014.95,279,-1.02,-1.02,-35,1
1771147152,2026-02-15 10:19,100.00,981.30,1014.92,279,-0.95,-0.95,-37,1
1771147452,2026-02-15 10:24,100.00,981.31,1014.92,279,-0.88,-0.88,-33,1
1771147752,2026-02-15 10:29,100.00,981.36,1014.97,279,-1.02,-1.02,-29,1
1771148052,2026-02-15 10:34,100.00,981.42,1015.04,279,-1.14,-1.14,-34,1
1771148352,2026-02-15 10:39,100.00,981.40,1015.01,279,-1.19,-1.19,-31,1
1771148652,2026-02-15 10:44,100.00,981.36,1014.97,279,-1.29,-1.29,-36,1
1771148952,2026-02-15 10:49,100.00,981.37,1014.98,279,-1.64,-1.64,-37,1
1771149252,2026-02-15 10:54,100.00,981.37,1014.98,279,-1.66,-1.66,-34,1
1771149552,2026-02-15 10:59,100.00,981.30,1014.91,279,-1.82,-1.82,-36,1
1771149853,2026-02-15 11:04,100.00,981.36,1014.97,279,-1.91,-1.91,-33,1
1771150153,2026-02-15 11:09,100.00,981.38,1014.99,279,-2.02,-2.02,-39,1
1771150453,2026-02-15 11:14,100.00,981.39,1015.01,279,-2.18,-2.18,-37,1
1771150753,2026-02-15 11:19,100.00,981.50,1015.12,279,-2.37,-2.38,-34,1
1771151053,2026-02-15 11:24,100.00,981.46,1015.07,279,-2.24,-2.24,-43,1
1771151353,2026-02-15 11:29,100.00,981.45,1015.07,279,-2.32,-2.32,-33,1
1771151653,2026-02-15 11:34,100.00,981.48,1015.10,279,-2.26,-2.26,-34,1
1771151953,2026-02-15 11:39,100.00,981.38,1014.99,279,-2.28,-2.28,-36,1
1771152253,2026-02-15 11:44,100.00,981.46,1015.07,279,-2.37,-2.38,-35,1
1771152553,2026-02-15 11:49,100.00,981.35,1014.96,279,-2.72,-2.73,-32,1
1771152853,2026-02-15 11:54,100.00,981.38,1015.00,279,-2.71,-2.72,-31,1
1771153153,2026-02-15 11:59,100.00,981.40,1015.02,279,-2.53,-2.54,-35,1
1771153453,2026-02-15 12:04,100.00,981.39,1015.00,279,-2.58,-2.59,-30,1
1771153753,2026-02-15 12:09,100.00,981.37,1014.99,279,-2.60,-2.61,-33,1
1771154054,2026-02-15 12:14,100.00,981.39,1015.00,279,-2.77,-2.78,-34,1
1771154354,2026-02-15 12:19,100.00,981.44,1015.05,279,-2.61,-2.62,-33,1
1771154654,2026-02-15 12:24,100.00,981.41,1015.02,279,-2.80,-2.81,-34,1
1771154954,2026-02-15 12:29,100.00,981.36,1014.98,279,-2.79,-2.80,-32,1
1771155254,2026-02-15 12:34,100.00,981.42,1015.04,279,-2.60,-2.61,-31,1
1771155554,2026-02-15 12:39,100.00,981.41,1015.03,279,-2.50,-2.51,-33,1
1771155854,2026-02-15 12:44,100.00,981.39,1015.00,279,-2.66,-2.67,-33,1
1771156154,2026-02-15 12:49,100.00,981.26,1014.87,279,-2.70,-2.71,-32,1
1771156454,2026-02-15 12:54,100.00,981.33,1014.94,279,-2.72,-2.73,-32,1
1771156754,2026-02-15 12:59,100.00,981.24,1014.85,279,-2.63,-2.64,-29,1
1771157054,2026-02-15 13:04,100.00,981.14,1014.75,279,-2.71,-2.72,-36,1
1771157355,2026-02-15 13:09,100.00,981.11,1014.72,279,-2.75,-2.76,-34,1
1771157655,2026-02-15 13:14,100.00,981.11,1014.72,279,-2.84,-2.85,-35,1
1771157955,2026-02-15 13:19,100.00,981.14,1014.75,279,-2.61,-2.62,-35,1
1771158255,2026-02-15 13:24,100.00,981.10,1014.71,279,-2.68,-2.69,-34,1
1771158555,2026-02-15 13:29,100.00,981.08,1014.70,279,-2.83,-2.84,-33,1
1771158855,2026-02-15 13:34,100.00,980.97,1014.59,279,-2.87,-2.88,-32,1
1771159155,2026-02-15 13:39,100.00,980.91,1014.52,279,-3.07,-3.08,-35,1
1771159455,2026-02-15 13:44,100.00,980.79,1014.40,279,-3.49,-3.50,-36,1
1771159755,2026-02-15 13:49,100.00,980.81,1014.43,279,-3.85,-3.86,-31,1
1771160055,2026-02-15 13:54,100.00,980.73,1014.34,279,-3.69,-3.70,-32,1
1771160355,2026-02-15 13:59,100.00,980.79,1014.40,279,-3.46,-3.47,-29,1
1771160655,2026-02-15 14:04,100.00,980.71,1014.32,279,-3.41,-3.42,-33,1
1771160956,2026-02-15 14:09,100.00,980.61,1014.23,279,-3.29,-3.30,-35,1
1771161256,2026-02-15 14:14,100.00,980.60,1014.22,279,-3.25,-3.26,-36,1
1771161556,2026-02-15 14:19,100.00,980.59,1014.21,279,-3.17,-3.18,-38,1
1771161856,2026-02-15 14:24,100.00,980.61,1014.22,279,-3.13,-3.14,-33,1
1771162156,2026-02-15 14:29,100.00,980.63,1014.24,279,-3.40,-3.41,-35,1
1771162456,2026-02-15 14:34,100.00,980.61,1014.22,279,-3.56,-3.57,-33,1
1771162756,2026-02-15 14:39,100.00,980.71,1014.32,279,-3.62,-3.63,-34,1
1771163056,2026-02-15 14:44,100.00,980.71,1014.32,279,-3.81,-3.82,-32,1
1771163356,2026-02-15 14:49,100.00,980.71,1014.33,279,-3.78,-3.79,-31,1
1771163656,2026-02-15 14:54,100.00,980.78,1014.40,279,-3.74,-3.75,-37,1
1771163956,2026-02-15 14:59,100.00,980.71,1014.33,279,-3.72,-3.73,-32,1
1771164256,2026-02-15 15:04,100.00,980.74,1014.36,279,-3.75,-3.76,-33,1
1771164556,2026-02-15 15:09,100.00,980.75,1014.37,279,-3.97,-3.98,-34,1
1771164857,2026-02-15 15:14,100.00,980.78,1014.40,279,-4.13,-4.14,-33,1
1771165157,2026-02-15 15:19,100.00,980.78,1014.39,279,-4.11,-4.12,-39,1
1771165457,2026-02-15 15:24,100.00,980.76,1014.37,279,-4.08,-4.09,-31,1
1771165757,2026-02-15 15:29,100.00,980.68,1014.30,279,-4.10,-4.11,-30,1
1771166057,2026-02-15 15:34,100.00,980.65,1014.27,279,-4.26,-4.27,-35,1
1771166357,2026-02-15 15:39,100.00,980.69,1014.30,279,-4.27,-4.28,-35,1
1771166657,2026-02-15 15:44,100.00,980.64,1014.25,279,-4.16,-4.17,-35,1
1771166957,2026-02-15 15:49,100.00,980.64,1014.25,279,-4.26,-4.27,-29,1
1771167257,2026-02-15 15:54,100.00,980.53,1014.15,279,-4.34,-4.35,-36,1
1771167557,2026-02-15 15:59,100.00,980.59,1014.20,279,-4.37,-4.38,-34,1
1771167858,2026-02-15 16:04,100.00,980.54,1014.16,279,-4.52,-4.53,-34,1
1771168158,2026-02-15 16:09,100.00,980.60,1014.22,279,-4.69,-4.70,-37,1
1771168458,2026-02-15 16:14,100.00,980.65,1014.27,279,-4.92,-4.93,-34,1
1771168758,2026-02-15 16:19,100.00,980.72,1014.33,279,-4.93,-4.94,-35,1
1771169058,2026-02-15 16:24,100.00,980.68,1014.30,279,-5.08,-5.09,-36,1
1771169358,2026-02-15 16:29,100.00,980.74,1014.35,279,-5.15,-5.16,-33,1
1771169658,2026-02-15 16:34,100.00,980.71,1014.32,279,-5.12,-5.13,-33,1
1771169958,2026-02-15 16:39,100.00,980.69,1014.30,279,-5.07,-5.08,-31,1
1771170258,2026-02-15 16:44,100.00,980.68,1014.30,279,-4.97,-4.98,-32,1
1771170558,2026-02-15 16:49,100.00,980.71,1014.32,279,-5.00,-5.01,-29,1
1771170858,2026-02-15 16:54,100.00,980.80,1014.42,279,-5.02,-5.03,-30,1
1771171158,2026-02-15 16:59,100.00,980.83,1014.44,279,-5.07,-5.08,-34,1
1771171458,2026-02-15 17:04,100.00,980.84,1014.46,279,-5.11,-5.12,-32,1
1771171758,2026-02-15 17:09,100.00,980.85,1014.47,279,-5.24,-5.25,-31,1
1771172059,2026-02-15 17:14,100.00,980.83,1014.45,279,-5.41,-5.42,-36,1
1771172359,2026-02-15 17:19,100.00,980.89,1014.50,279,-5.72,-5.73,-38,1
1771172659,2026-02-15 17:24,100.00,980.83,1014.45,279,-5.66,-5.67,-34,1
1771172959,2026-02-15 17:29,100.00,980.89,1014.50,279,-5.66,-5.67,-36,1
1771173259,2026-02-15 17:34,100.00,980.94,1014.55,279,-5.77,-5.78,-35,1
1771173559,2026-02-15 17:39,100.00,980.97,1014.59,279,-5.79,-5.80,-35,1
1771173859,2026-02-15 17:44,100.00,980.95,1014.56,279,-6.00,-6.01,-33,1
1771174159,2026-02-15 17:49,100.00,980.82,1014.43,279,-6.02,-6.03,-35,1
1771174459,2026-02-15 17:54,100.00,980.85,1014.47,279,-5.93,-5.94,-38,1
1771174759,2026-02-15 17:59,100.00,980.85,1014.46,279,-6.00,-6.01,-34,1
1771175059,2026-02-15 18:04,100.00,980.82,1014.43,279,-5.95,-5.96,-31,1
1771175359,2026-02-15 18:09,100.00,980.75,1014.37,279,-5.94,-5.95,-39,1
1771175660,2026-02-15 18:14,100.00,980.81,1014.43,279,-5.85,-5.86,-37,1
1771175960,2026-02-15 18:19,100.00,980.75,1014.36,279,-5.85,-5.86,-36,1
1771176260,2026-02-15 18:24,100.00,980.73,1014.34,279,-5.88,-5.89,-36,1
1771176560,2026-02-15 18:29,100.00,980.64,1014.26,279,-6.08,-6.09,-37,1
1771176860,2026-02-15 18:34,100.00,980.64,1014.25,279,-6.02,-6.03,-34,1
1771177160,2026-02-15 18:39,100.00,980.62,1014.24,279,-5.85,-5.86,-35,1
1771177460,2026-02-15 18:44,100.00,980.59,1014.20,279,-5.88,-5.89,-32,1
1771177760,2026-02-15 18:49,100.00,980.61,1014.23,279,-5.95,-5.96,-33,1
1771178060,2026-02-15 18:54,100.00,980.50,1014.11,279,-6.05,-6.06,-30,1
1771178360,2026-02-15 18:59,100.00,980.52,1014.13,279,-6.15,-6.16,-33,1
1771178660,2026-02-15 19:04,100.00,980.42,1014.03,279,-6.11,-6.12,-33,1
1771178961,2026-02-15 19:09,100.00,980.43,1014.05,279,-6.01,-6.02,-37,1
1771179261,2026-02-15 19:14,100.00,980.38,1014.00,279,-6.02,-6.03,-34,1
1771179561,2026-02-15 19:19,100.00,980.33,1013.94,279,-6.22,-6.23,-34,1
1771179861,2026-02-15 19:24,100.00,980.22,1013.84,279,-6.45,-6.46,-32,1
1771180161,2026-02-15 19:29,100.00,980.33,1013.94,279,-6.63,-6.64,-34,1
1771180461,2026-02-15 19:34,100.00,980.36,1013.97,279,-6.73,-6.74,-30,1
1771180762,2026-02-15 19:39,100.00,980.36,1013.97,279,-6.73,-6.74,-30,1
1771181062,2026-02-15 19:44,100.00,980.41,1014.03,279,-6.62,-6.63,-35,1
1771181362,2026-02-15 19:49,100.00,980.37,1013.98,279,-6.45,-6.46,-33,1
1771181662,2026-02-15 19:54,100.00,980.38,1013.99,279,-6.42,-6.43,-32,1
1771181962,2026-02-15 19:59,100.00,980.27,1013.88,279,-6.45,-6.46,-36,1
1771182262,2026-02-15 20:04,100.00,980.29,1013.90,279,-6.49,-6.50,-32,1
1771182563,2026-02-15 20:09,100.00,980.26,1013.87,279,-6.49,-6.50,-35,1
1771182863,2026-02-15 20:14,100.00,980.13,1013.75,279,-6.69,-6.70,-35,1
1771183163,2026-02-15 20:19,100.00,980.00,1013.61,279,-6.81,-6.82,-33,1
1771183463,2026-02-15 20:24,100.00,980.00,1013.62,279,-6.80,-6.81,-32,1
1771183763,2026-02-15 20:29,100.00,980.06,1013.67,279,-6.85,-6.86,-33,1
1771184063,2026-02-15 20:34,100.00,980.06,1013.67,279,-6.81,-6.82,-35,1
1771184363,2026-02-15 20:39,100.00,979.91,1013.53,279,-6.79,-6.80,-34,1
1771184663,2026-02-15 20:44,100.00,979.88,1013.49,279,-6.70,-6.71,-34,1
1771184963,2026-02-15 20:49,100.00,979.93,1013.54,279,-6.70,-6.71,-30,1
1771185263,2026-02-15 20:54,100.00,979.74,1013.35,279,-6.68,-6.69,-32,1
1771185563,2026-02-15 20:59,100.00,979.69,1013.31,279,-6.76,-6.77,-38,1
1771185863,2026-02-15 21:04,100.00,979.59,1013.20,279,-6.94,-6.95,-30,1
1771186164,2026-02-15 21:09,100.00,979.58,1013.19,279,-6.96,-6.97,-37,1
1771186464,2026-02-15 21:14,100.00,979.48,1013.10,279,-6.95,-6.96,-39,1
1771186764,2026-02-15 21:19,100.00,979.46,1013.08,279,-6.91,-6.92,-36,1
1771187064,2026-02-15 21:24,100.00,979.48,1013.10,279,-6.83,-6.84,-35,1
1771187364,2026-02-15 21:29,100.00,979.48,1013.10,279,-6.73,-6.74,-34,1
1771187664,2026-02-15 21:34,100.00,979.40,1013.02,279,-6.74,-6.75,-33,1
1771187964,2026-02-15 21:39,100.00,979.35,1012.96,279,-6.82,-6.83,-31,1
1771188264,2026-02-15 21:44,100.00,979.32,1012.93,279,-6.85,-6.86,-34,1
1771188564,2026-02-15 21:49,100.00,979.29,1012.91,279,-6.90,-6.91,-34,1
1771188864,2026-02-15 21:54,100.00,979.36,1012.97,279,-6.91,-6.92,-29,1
1771189164,2026-02-15 21:59,100.00,979.37,1012.98,279,-7.00,-7.01,-32,1
1771189464,2026-02-15 22:04,100.00,979.35,1012.97,279,-6.99,-7.00,-32,1
1771189764,2026-02-15 22:09,100.00,979.32,1012.94,279,-7.08,-7.09,-34,1
1771190065,2026-02-15 22:14,100.00,979.19,1012.80,279,-7.21,-7.22,-37,1
1771190365,2026-02-15 22:19,100.00,979.11,1012.73,279,-7.23,-7.24,-36,1
1771190665,2026-02-15 22:24,100.00,979.08,1012.70,279,-7.38,-7.39,-33,1
1771190965,2026-02-15 22:29,100.00,979.09,1012.70,279,-7.51,-7.52,-33,1
1771191265,2026-02-15 22:34,100.00,979.01,1012.63,279,-7.58,-7.59,-33,1
1771191565,2026-02-15 22:39,100.00,978.99,1012.61,279,-7.51,-7.52,-33,1
1771191865,2026-02-15 22:44,100.00,978.99,1012.60,279,-7.47,-7.48,-33,1
1771192165,2026-02-15 22:49,100.00,978.92,1012.54,279,-7.48,-7.49,-30,1
1771192465,2026-02-15 22:54,100.00,978.87,1012.49,279,-7.58,-7.59,-33,1
1771192765,2026-02-15 22:59,100.00,978.74,1012.36,279,-7.76,-7.77,-40,1
1771193065,2026-02-15 23:04,100.00,978.75,1012.37,279,-7.79,-7.80,-35,1
1771193365,2026-02-15 23:09,100.00,978.80,1012.42,279,-7.69,-7.70,-31,1
1771193665,2026-02-15 23:14,100.00,978.79,1012.41,279,-7.60,-7.61,-35,1
1771193966,2026-02-15 23:19,100.00,978.64,1012.25,279,-7.57,-7.58,-35,1
1771194266,2026-02-15 23:24,100.00,978.64,1012.26,279,-7.65,-7.66,-36,1
1771194566,2026-02-15 23:29,100.00,978.72,1012.34,279,-7.67,-7.68,-34,1
1771194866,2026-02-15 23:34,100.00,978.65,1012.26,279,-7.67,-7.68,-35,1
1771195166,2026-02-15 23:39,100.00,978.67,1012.28,279,-7.69,-7.70,-30,1
1771195466,2026-02-15 23:44,100.00,978.57,1012.18,279,-7.68,-7.69,-35,1
1771195766,2026-02-15 23:49,100.00,978.52,1012.13,279,-7.71,-7.72,-32,1
1771196066,2026-02-15 23:54,100.00,978.39,1012.01,279,-7.78,-7.79,-35,1
1771196366,2026-02-15 23:59,100.00,978.39,1012.00,279,-7.92,-7.93,-30,1