1771196666,2026-02-16 00:04,100.00,978.42,1012.03,279,-8.04,-8.05,-32,1
1771196966,2026-02-16 00:09,100.00,978.38,1011.99,279,-8.12,-8.13,-34,1
1771197267,2026-02-16 00:14,100.00,978.22,1011.83,279,-8.18,-8.19,-35,1
1771197567,2026-02-16 00:19,100.00,978.05,1011.66,279,-8.23,-8.24,-36,1
1771197867,2026-02-16 00:24,100.00,977.99,1011.61,279,-8.43,-8.44,-32,1
1771198167,2026-02-16 00:29,100.00,978.05,1011.66,279,-8.77,-8.78,-35,1
1771198467,2026-02-16 00:34,100.00,977.97,1011.58,279,-8.88,-8.89,-31,1
1771198767,2026-02-16 00:39,100.00,977.85,1011.47,279,-8.91,-8.92,-31,1
1771199067,2026-02-16 00:44,100.00,977.83,1011.45,279,-9.11,-9.12,-35,1
1771199367,2026-02-16 00:49,100.00,977.91,1011.52,279,-9.16,-9.17,-31,1
1771199667,2026-02-16 00:54,100.00,978.03,1011.65,279,-9.22,-9.23,-32,1
1771199967,2026-02-16 00:59,100.00,978.01,1011.63,279,-9.24,-9.25,-33,1
1771200267,2026-02-16 01:04,100.00,977.96,1011.58,279,-9.24,-9.25,-34,1
1771200567,2026-02-16 01:09,100.00,977.98,1011.60,279,-9.33,-9.34,-30,1
1771200867,2026-02-16 01:14,100.00,977.99,1011.61,279,-9.28,-9.29,-35,1
1771201168,2026-02-16 01:19,100.00,977.89,1011.51,279,-9.16,-9.17,-35,1
1771201468,2026-02-16 01:24,100.00,977.85,1011.47,279,-9.06,-9.07,-35,1
1771201768,2026-02-16 01:29,100.00,977.93,1011.55,279,-9.00,-9.01,-32,1
1771202068,2026-02-16 01:34,100.00,977.89,1011.51,279,-8.93,-8.94,-33,1
1771202368,2026-02-16 01:39,100.00,977.86,1011.48,279,-8.89,-8.90,-36,1
1771202668,2026-02-16 01:44,100.00,977.80,1011.42,279,-8.86,-8.87,-32,1
1771202968,2026-02-16 01:49,100.00,977.75,1011.36,279,-8.87,-8.88,-32,1
1771203268,2026-02-16 01:54,100.00,977.72,1011.33,279,-8.93,-8.94,-32,1
1771203568,2026-02-16 01:59,100.00,977.61,1011.23,279,-9.00,-9.01,-35,1
1771203868,2026-02-16 02:04,100.00,977.57,1011.18,279,-9.08,-9.09,-32,1
1771204168,2026-02-16 02:09,100.00,977.43,1011.04,279,-9.17,-9.18,-31,1
1771204468,2026-02-16 02:14,100.00,977.37,1010.98,279,-9.28,-9.29,-33,1
1771204768,2026-02-16 02:19,100.00,977.22,1010.83,279,-9.39,-9.40,-39,1
1771205069,2026-02-16 02:24,100.00,977.16,1010.78,279,-9.67,-9.68,-36,1
1771205369,2026-02-16 02:29,100.00,977.02,1010.63,279,-9.95,-9.96,-33,1
1771205669,2026-02-16 02:34,100.00,977.00,1010.62,279,-10.31,-10.32,-36,1
1771205969,2026-02-16 02:39,100.00,976.83,1010.45,279,-10.65,-10.66,-34,1
1771206269,2026-02-16 02:44,100.00,976.84,1010.46,279,-10.75,-10.76,-34,1
1771206569,2026-02-16 02:49,100.00,976.73,1010.35,279,-10.70,-10.71,-33,1
1771206869,2026-02-16 02:54,100.00,976.73,1010.35,279,-10.71,-10.72,-32,1
1771207169,2026-02-16 02:59,100.00,976.50,1010.12,279,-11.04,-11.05,-35,1
1771207469,2026-02-16 03:04,100.00,976.39,1010.00,279,-11.40,-11.41,-35,1
1771207769,2026-02-16 03:09,100.00,976.24,1009.86,279,-11.67,-11.68,-31,1
1771208069,2026-02-16 03:14,100.00,976.03,1009.65,279,-11.87,-11.88,-32,1
1771208369,2026-02-16 03:19,100.00,975.94,1009.55,279,-11.94,-11.95,-32,1
1771208669,2026-02-16 03:24,100.00,975.87,1009.49,279,-11.96,-11.97,-39,1
1771208970,2026-02-16 03:29,100.00,975.62,1009.23,279,-11.95,-11.96,-37,1
1771209270,2026-02-16 03:34,100.00,975.46,1009.08,279,-11.89,-11.90,-37,1
1771209570,2026-02-16 03:39,100.00,975.37,1008.99,279,-11.80,-11.81,-34,1
1771209870,2026-02-16 03:44,100.00,975.44,1009.05,279,-11.67,-11.68,-36,1
1771210170,2026-02-16 03:49,100.00,975.38,1008.99,279,-11.57,-11.58,-37,1
1771210470,2026-02-16 03:54,100.00,975.38,1008.99,279,-11.49,-11.50,-34,1
1771210770,2026-02-16 03:59,100.00,975.39,1009.01,279,-11.41,-11.42,-37,1
1771211070,2026-02-16 04:04,100.00,975.49,1009.11,279,-11.40,-11.41,-33,1
1771211370,2026-02-16 04:09,100.00,975.51,1009.13,279,-11.38,-11.39,-33,1
1771211670,2026-02-16 04:14,100.00,975.47,1009.09,279,-11.42,-11.43,-31,1
1771211970,2026-02-16 04:19,100.00,975.56,1009.17,279,-11.41,-11.42,-33,1
1771212270,2026-02-16 04:24,100.00,975.62,1009.23,279,-11.43,-11.44,-30,1
1771212570,2026-02-16 04:29,100.00,975.54,1009.15,279,-11.50,-11.51,-32,1
1771212870,2026-02-16 04:34,100.00,975.54,1009.15,279,-11.61,-11.62,-37,1
1771213170,2026-02-16 04:39,100.00,975.54,1009.16,279,-11.64,-11.65,-36,1
1771213471,2026-02-16 04:44,100.00,975.41,1009.02,279,-11.69,-11.70,-38,1
1771213771,2026-02-16 04:49,100.00,975.41,1009.03,279,-11.96,-11.97,-39,1
1771214071,2026-02-16 04:54,100.00,975.46,1009.08,279,-12.19,-12.20,-33,1
1771214371,2026-02-16 04:59,100.00,975.53,1009.14,279,-12.36,-12.37,-34,1
1771214671,2026-02-16 05:04,100.00,975.47,1009.09,279,-12.37,-12.38,-33,1
1771214971,2026-02-16 05:09,100.00,975.38,1009.00,279,-12.31,-12.32,-34,1
1771215271,2026-02-16 05:14,100.00,975.52,1009.13,279,-12.35,-12.36,-31,1
1771215571,2026-02-16 05:19,100.00,975.47,1009.09,279,-12.58,-12.59,-33,1
1771215871,2026-02-16 05:24,100.00,975.45,1009.07,279,-12.97,-12.98,-32,1
1771216171,2026-02-16 05:29,100.00,975.37,1008.99,279,-13.12,-13.13,-32,1
1771216471,2026-02-16 05:34,100.00,975.34,1008.96,279,-13.26,-13.27,-35,1
1771216771,2026-02-16 05:39,100.00,975.28,1008.89,279,-13.21,-13.22,-33,1
1771217071,2026-02-16 05:44,100.00,975.28,1008.89,279,-12.98,-12.99,-33,1
1771217371,2026-02-16 05:49,100.00,975.29,1008.90,279,-12.87,-12.88,-38,1
1771217671,2026-02-16 05:54,100.00,975.13,1008.74,279,-12.97,-12.98,-36,1
1771217972,2026-02-16 05:59,100.00,975.09,1008.71,279,-13.08,-13.09,-36,1
1771218272,2026-02-16 06:04,100.00,975.05,1008.66,279,-13.14,-13.15,-37,1
1771218572,2026-02-16 06:09,100.00,975.10,1008.71,279,-13.02,-13.03,-33,1
1771218872,2026-02-16 06:14,100.00,975.14,1008.76,279,-13.00,-13.01,-34,1
1771219172,2026-02-16 06:19,100.00,975.04,1008.66,279,-13.02,-13.03,-36,1
1771219472,2026-02-16 06:24,100.00,975.00,1008.61,279,-13.06,-13.07,-35,1
1771219772,2026-02-16 06:29,100.00,974.93,1008.55,279,-13.17,-13.18,-32,1
1771220072,2026-02-16 06:34,100.00,974.98,1008.60,279,-13.21,-13.22,-33,1
1771220372,2026-02-16 06:39,100.00,975.07,1008.68,279,-13.22,-13.23,-31,1
1771220672,2026-02-16 06:44,100.00,975.13,1008.75,279,-13.18,-13.19,-37,1
1771220972,2026-02-16 06:49,100.00,975.19,1008.81,279,-13.00,-13.01,-35,1
1771221272,2026-02-16 06:54,100.00,975.20,1008.81,279,-12.80,-12.81,-35,1
1771221572,2026-02-16 06:59,100.00,975.23,1008.84,279,-12.63,-12.64,-29,1
1771221872,2026-02-16 07:04,100.00,975.23,1008.85,279,-12.50,-12.51,-38,1
1771222173,2026-02-16 07:09,100.00,975.22,1008.84,279,-12.36,-12.37,-33,1
1771222473,2026-02-16 07:14,100.00,975.26,1008.88,279,-12.26,-12.27,-34,1
1771222773,2026-02-16 07:19,100.00,975.19,1008.81,279,-12.17,-12.18,-33,1
1771223073,2026-02-16 07:24,100.00,975.22,1008.83,279,-12.08,-12.09,-34,1
1771223373,2026-02-16 07:29,100.00,975.08,1008.70,279,-11.90,-11.91,-31,1
1771223673,2026-02-16 07:34,100.00,974.97,1008.59,279,-11.64,-11.65,-33,1
1771223973,2026-02-16 07:39,100.00,974.84,1008.45,279,-11.38,-11.39,-32,1
1771224273,2026-02-16 07:44,100.00,974.75,1008.37,279,-11.18,-11.19,-31,1
1771224573,2026-02-16 07:49,100.00,974.67,1008.29,279,-10.92,-10.93,-31,1
1771224873,2026-02-16 07:54,100.00,974.72,1008.33,279,-10.31,-10.32,-36,1
1771225173,2026-02-16 07:59,100.00,974.82,1008.43,279,-9.75,-9.76,-34,1
1771225473,2026-02-16 08:04,100.00,974.75,1008.36,279,-9.38,-9.39,-30,1
1771225773,2026-02-16 08:09,100.00,974.70,1008.32,279,-9.13,-9.14,-36,1
1771226073,2026-02-16 08:14,100.00,974.65,1008.27,279,-8.89,-8.90,-32,1
1771226374,2026-02-16 08:19,100.00,974.54,1008.15,279,-8.81,-8.82,-37,1
1771226674,2026-02-16 08:24,100.00,974.54,1008.15,279,-8.84,-8.85,-36,1
1771226974,2026-02-16 08:29,100.00,974.55,1008.16,279,-8.69,-8.70,-34,1
1771227274,2026-02-16 08:34,100.00,974.48,1008.09,279,-8.35,-8.36,-35,1
1771227574,2026-02-16 08:39,100.00,974.45,1008.06,279,-8.30,-8.31,-31,1
1771227877,2026-02-16 08:44,100.00,974.39,1008.00,279,-7.96,-7.97,-32,1
1771228177,2026-02-16 08:49,100.00,974.26,1007.88,279,-7.27,-7.28,-35,1
1771228477,2026-02-16 08:54,100.00,974.17,1007.78,279,-6.79,-6.80,-32,1
1771228777,2026-02-16 08:59,100.00,974.08,1007.70,279,-6.29,-6.30,-31,1
1771229077,2026-02-16 09:04,100.00,974.08,1007.69,279,-5.76,-5.77,-33,1
1771229377,2026-02-16 09:09,100.00,973.97,1007.58,279,-5.52,-5.53,-33,1
1771229677,2026-02-16 09:14,100.00,973.80,1007.42,279,-5.12,-5.13,-31,1
1771229977,2026-02-16 09:19,100.00,973.64,1007.26,279,-4.86,-4.87,-28,1
1771230277,2026-02-16 09:24,100.00,973.56,1007.18,279,-4.60,-4.61,-33,1
1771230577,2026-02-16 09:29,100.00,973.59,1007.21,279,-4.30,-4.31,-33,1
1771230877,2026-02-16 09:34,100.00,973.60,1007.22,279,-4.08,-4.09,-36,1
1771231177,2026-02-16 09:39,100.00,973.65,1007.27,279,-3.93,-3.94,-32,1
1771231478,2026-02-16 09:44,100.00,973.68,1007.29,279,-3.60,-3.61,-32,1
1771231778,2026-02-16 09:49,100.00,973.63,1007.25,279,-3.74,-3.75,-34,1
1771232078,2026-02-16 09:54,100.00,973.68,1007.29,279,-4.12,-4.13,-35,1
1771232378,2026-02-16 09:59,100.00,973.54,1007.15,279,-4.27,-4.28,-30,1
1771232678,2026-02-16 10:04,100.00,973.37,1006.98,279,-3.89,-3.90,-32,1
1771232978,2026-02-16 10:09,100.00,973.32,1006.93,279,-3.74,-3.75,-29,1
1771233278,2026-02-16 10:14,100.00,973.28,1006.89,279,-3.54,-3.55,-34,1
1771233578,2026-02-16 10:19,100.00,973.16,1006.78,279,-3.12,-3.13,-35,1
1771233878,2026-02-16 10:24,100.00,973.16,1006.78,279,-3.20,-3.21,-29,1
1771234178,2026-02-16 10:29,100.00,973.03,1006.65,279,-3.27,-3.28,-31,1
1771234478,2026-02-16 10:34,100.00,973.05,1006.67,279,-2.68,-2.69,-33,1
1771234779,2026-02-16 10:39,100.00,973.00,1006.62,279,-1.77,-1.77,-37,1
1771235079,2026-02-16 10:44,75.86,972.85,1006.46,279,-1.68,-5.38,-35,1
1771235379,2026-02-16 10:49,79.58,972.63,1006.25,279,-2.23,-5.28,-33,1
1771235679,2026-02-16 10:54,79.66,972.59,1006.21,279,-2.31,-5.35,-32,1
1771235979,2026-02-16 10:59,81.59,972.47,1006.09,279,-2.32,-5.04,-33,1
1771236279,2026-02-16 11:04,78.03,972.41,1006.03,279,-2.83,-6.13,-33,1
1771236579,2026-02-16 11:09,81.67,972.31,1005.93,279,-2.94,-5.64,-32,1
1771236879,2026-02-16 11:14,82.60,972.26,1005.87,279,-3.03,-5.58,-31,1
1771237179,2026-02-16 11:19,83.03,972.24,1005.85,279,-3.16,-5.63,-30,1
1771237479,2026-02-16 11:24,82.39,972.30,1005.91,279,-3.30,-5.87,-34,1
1771237779,2026-02-16 11:29,84.49,972.24,1005.85,279,-3.32,-5.56,-36,1
1771238080,2026-02-16 11:34,78.29,972.22,1005.83,279,-3.40,-6.64,-33,1
1771238380,2026-02-16 11:39,80.20,972.22,1005.83,279,-3.60,-6.52,-37,1
1771238680,2026-02-16 11:44,82.98,972.23,1005.85,279,-3.37,-5.85,-31,1
1771238980,2026-02-16 11:49,80.08,972.24,1005.85,279,-3.52,-6.46,-29,1
1771239280,2026-02-16 11:54,81.54,972.09,1005.70,279,-3.36,-6.07,-31,1
1771239580,2026-02-16 11:59,80.53,971.95,1005.56,279,-3.28,-6.15,-36,1
1771239880,2026-02-16 12:04,80.02,971.90,1005.52,279,-3.20,-6.16,-34,1
1771240180,2026-02-16 12:09,82.12,971.77,1005.38,279,-3.21,-5.83,-37,1
1771240480,2026-02-16 12:14,80.96,971.68,1005.29,279,-3.06,-5.87,-36,1
1771240780,2026-02-16 12:19,80.29,971.76,1005.37,279,-3.16,-6.08,-36,1
1771241081,2026-02-16 12:24,81.26,971.61,1005.23,279,-3.19,-5.95,-34,1
1771241381,2026-02-16 12:29,80.07,971.62,1005.24,279,-3.38,-6.33,-38,1
1771241681,2026-02-16 12:34,81.41,971.58,1005.20,279,-3.41,-6.14,-33,1
1771241981,2026-02-16 12:39,80.81,971.54,1005.15,279,-3.50,-6.32,-34,1
1771242281,2026-02-16 12:44,82.66,971.53,1005.15,279,-3.48,-6.01,-34,1
1771242581,2026-02-16 12:49,81.83,971.61,1005.22,279,-3.47,-6.13,-36,1
1771242881,2026-02-16 12:54,81.15,971.46,1005.07,279,-3.56,-6.33,-35,1
1771243181,2026-02-16 12:59,82.20,971.37,1004.99,279,-3.59,-6.19,-36,1
1771243481,2026-02-16 13:04,82.63,971.29,1004.91,279,-3.74,-6.27,-35,1
1771243781,2026-02-16 13:09,82.37,971.29,1004.90,279,-3.86,-6.43,-34,1
1771244081,2026-02-16 13:14,83.92,971.13,1004.74,279,-3.59,-5.92,-38,1
1771244381,2026-02-16 13:19,82.72,971.09,1004.70,279,-3.48,-6.00,-34,1
1771244682,2026-02-16 13:24,82.29,970.99,1004.60,279,-3.37,-5.96,-35,1
1771244982,2026-02-16 13:29,82.23,970.97,1004.58,279,-3.22,-5.82,-32,1
1771245282,2026-02-16 13:34,80.47,970.95,1004.56,279,-3.23,-6.11,-34,1
1771245582,2026-02-16 13:39,80.96,970.78,1004.39,279,-3.20,-6.01,-35,1
1771245882,2026-02-16 13:44,81.54,970.75,1004.37,279,-3.24,-5.95,-36,1
1771246182,2026-02-16 13:49,81.93,970.62,1004.23,279,-3.40,-6.04,-33,1
1771246482,2026-02-16 13:54,82.24,970.48,1004.09,279,-3.55,-6.14,-32,1
1771246782,2026-02-16 13:59,82.60,970.52,1004.13,279,-3.53,-6.07,-32,1
1771247082,2026-02-16 14:04,83.44,970.37,1003.98,279,-3.49,-5.89,-33,1
1771247382,2026-02-16 14:09,83.13,970.16,1003.77,279,-3.86,-6.31,-32,1
1771247682,2026-02-16 14:14,84.17,970.14,1003.75,279,-4.30,-6.57,-36,1
1771247983,2026-02-16 14:19,85.61,970.20,1003.81,279,-4.57,-6.62,-31,1
1771248283,2026-02-16 14:24,86.99,970.24,1003.85,279,-4.60,-6.44,-33,1
1771248583,2026-02-16 14:29,87.06,970.15,1003.77,279,-4.70,-6.53,-31,1
1771248883,2026-02-16 14:34,86.71,970.13,1003.75,279,-4.67,-6.55,-35,1
1771249183,2026-02-16 14:39,86.93,970.25,1003.86,279,-4.59,-6.44,-34,1
1771249483,2026-02-16 14:44,86.73,970.24,1003.85,279,-4.53,-6.41,-32,1
1771249783,2026-02-16 14:49,86.30,970.22,1003.84,279,-4.66,-6.60,-28,1
1771250083,2026-02-16 14:54,86.81,970.26,1003.88,279,-4.80,-6.66,-32,1
1771250383,2026-02-16 14:59,89.01,970.23,1003.85,279,-4.72,-6.26,-32,1
1771250683,2026-02-16 15:04,88.63,970.12,1003.74,279,-4.49,-6.09,-33,1
1771250983,2026-02-16 15:09,87.97,970.15,1003.77,279,-4.38,-6.08,-36,1
1771251284,2026-02-16 15:14,87.95,970.02,1003.64,279,-4.20,-5.90,-35,1
1771251584,2026-02-16 15:19,86.81,970.02,1003.63,279,-4.41,-6.28,-34,1
1771251884,2026-02-16 15:24,87.98,969.95,1003.57,279,-4.51,-6.20,-35,1
1771252184,2026-02-16 15:29,87.61,969.90,1003.52,279,-4.57,-6.32,-32,1
1771252484,2026-02-16 15:34,88.08,969.81,1003.42,279,-4.80,-6.48,-32,1
1771252784,2026-02-16 15:39,89.01,969.83,1003.45,279,-5.00,-6.53,-31,1
1771253084,2026-02-16 15:44,88.60,969.86,1003.47,279,-5.14,-6.73,-33,1
1771253384,2026-02-16 15:49,90.21,969.82,1003.43,279,-5.33,-6.69,-33,1
1771253684,2026-02-16 15:54,91.50,969.85,1003.46,279,-5.28,-6.45,-32,1
1771253984,2026-02-16 15:59,91.32,969.78,1003.40,279,-5.39,-6.59,-34,1
1771254284,2026-02-16 16:04,91.88,969.78,1003.40,279,-5.56,-6.68,-38,1
1771254585,2026-02-16 16:09,92.88,969.82,1003.44,279,-5.67,-6.64,-34,1
1771254885,2026-02-16 16:14,93.92,969.74,1003.35,279,-5.81,-6.64,-34,1
1771255185,2026-02-16 16:19,92.08,969.60,1003.22,279,-5.74,-6.83,-36,1
1771255485,2026-02-16 16:24,95.25,969.65,1003.26,279,-5.80,-6.44,-30,1
1771255785,2026-02-16 16:29,95.01,969.49,1003.11,279,-5.96,-6.64,-32,1
1771256085,2026-02-16 16:34,96.86,969.56,1003.17,279,-6.12,-6.54,-30,1
1771256385,2026-02-16 16:39,95.95,969.52,1003.13,279,-6.17,-6.72,-35,1
1771256685,2026-02-16 16:44,99.15,969.50,1003.11,279,-6.25,-6.37,-34,1
1771256985,2026-02-16 16:49,98.04,969.43,1003.05,279,-6.29,-6.56,-32,1
1771257285,2026-02-16 16:54,100.00,969.38,1003.00,279,-6.34,-6.35,-30,1
1771257585,2026-02-16 16:59,97.84,969.29,1002.90,279,-6.32,-6.61,-36,1
1771257886,2026-02-16 17:04,100.00,969.31,1002.93,279,-6.27,-6.28,-36,1
1771258186,2026-02-16 17:09,100.00,969.30,1002.91,279,-6.31,-6.32,-35,1
1771258486,2026-02-16 17:14,100.00,969.34,1002.96,279,-6.34,-6.35,-34,1
1771258786,2026-02-16 17:19,100.00,969.23,1002.84,279,-6.39,-6.40,-32,1
1771259086,2026-02-16 17:24,100.00,969.22,1002.83,279,-6.42,-6.43,-32,1
1771259386,2026-02-16 17:29,100.00,969.21,1002.83,279,-6.42,-6.43,-31,1
1771259686,2026-02-16 17:34,100.00,969.31,1002.93,279,-6.38,-6.39,-31,1
1771259986,2026-02-16 17:39,100.00,969.28,1002.89,279,-6.38,-6.39,-31,1
1771260286,2026-02-16 17:44,100.00,969.30,1002.92,279,-6.39,-6.40,-31,1
1771260586,2026-02-16 17:49,100.00,969.26,1002.87,279,-6.41,-6.42,-38,1
1771260886,2026-02-16 17:54,100.00,969.13,1002.74,279,-6.42,-6.43,-36,1
1771261186,2026-02-16 17:59,100.00,969.04,1002.66,279,-6.45,-6.46,-35,1
1771261487,2026-02-16 18:04,100.00,969.10,1002.71,279,-6.48,-6.49,-33,1
1771261787,2026-02-16 18:09,100.00,969.06,1002.67,279,-6.49,-6.50,-33,1
1771262087,2026-02-16 18:14,100.00,969.06,1002.68,279,-6.46,-6.47,-30,1
1771262387,2026-02-16 18:19,100.00,969.07,1002.68,279,-6.42,-6.43,-32,1
1771262687,2026-02-16 18:24,100.00,969.14,1002.75,279,-6.39,-6.40,-33,1
1771262987,2026-02-16 18:29,100.00,968.98,1002.59,279,-6.40,-6.41,-33,1
1771263287,2026-02-16 18:34,100.00,968.94,1002.55,279,-6.43,-6.44,-31,1
1771263587,2026-02-16 18:39,100.00,968.82,1002.44,279,-6.45,-6.46,-31,1
1771263887,2026-02-16 18:44,100.00,968.83,1002.44,279,-6.47,-6.48,-28,1
1771264187,2026-02-16 18:49,100.00,968.92,1002.53,279,-6.42,-6.43,-32,1
1771264487,2026-02-16 18:54,100.00,968.92,1002.54,279,-6.41,-6.42,-36,1
1771264787,2026-02-16 18:59,100.00,968.76,1002.37,279,-6.37,-6.38,-37,1
1771265088,2026-02-16 19:04,100.00,968.62,1002.24,279,-6.38,-6.39,-35,1
1771265388,2026-02-16 19:09,100.00,968.56,1002.18,279,-6.38,-6.39,-36,1
1771265688,2026-02-16 19:14,100.00,968.58,1002.19,279,-6.38,-6.39,-35,1
1771265988,2026-02-16 19:19,100.00,968.63,1002.24,279,-6.38,-6.39,-35,1
1771266288,2026-02-16 19:24,100.00,968.58,1002.19,279,-6.36,-6.37,-31,1
1771266588,2026-02-16 19:29,100.00,968.64,1002.25,279,-6.35,-6.36,-33,1
1771266888,2026-02-16 19:34,100.00,968.61,1002.22,279,-6.35,-6.36,-36,1
1771267188,2026-02-16 19:39,100.00,968.58,1002.20,279,-6.33,-6.34,-33,1
1771267488,2026-02-16 19:44,100.00,968.44,1002.06,279,-6.29,-6.30,-29,1
1771267788,2026-02-16 19:49,100.00,968.50,1002.12,279,-6.26,-6.27,-31,1
1771268088,2026-02-16 19:54,100.00,968.66,1002.27,279,-6.23,-6.24,-32,1
1771268388,2026-02-16 19:59,100.00,968.70,1002.32,279,-6.23,-6.24,-35,1
1771268688,2026-02-16 20:04,100.00,968.72,1002.34,279,-6.21,-6.22,-32,1
1771268989,2026-02-16 20:09,100.00,968.78,1002.40,279,-6.20,-6.21,-33,1
1771269289,2026-02-16 20:14,100.00,968.71,1002.32,279,-6.17,-6.18,-33,1
1771269589,2026-02-16 20:19,100.00,968.58,1002.20,279,-6.15,-6.16,-33,1
1771269889,2026-02-16 20:24,100.00,968.60,1002.22,279,-6.17,-6.18,-35,1
1771270189,2026-02-16 20:29,100.00,968.64,1002.25,279,-6.15,-6.16,-32,1
1771270489,2026-02-16 20:34,100.00,968.50,1002.11,279,-6.18,-6.19,-35,1
1771270789,2026-02-16 20:39,100.00,968.45,1002.06,279,-6.17,-6.18,-30,1
1771271089,2026-02-16 20:44,100.00,968.44,1002.06,279,-6.16,-6.17,-31,1
1771271389,2026-02-16 20:49,100.00,968.45,1002.06,279,-6.13,-6.14,-32,1
1771271689,2026-02-16 20:54,100.00,968.27,1001.88,279,-6.13,-6.14,-33,1
1771271989,2026-02-16 20:59,100.00,968.29,1001.91,279,-6.13,-6.14,-35,1
1771272289,2026-02-16 21:04,100.00,968.19,1001.81,279,-6.11,-6.12,-36,1
1771272589,2026-02-16 21:09,100.00,968.15,1001.76,279,-6.08,-6.09,-30,1
1771272890,2026-02-16 21:14,100.00,968.06,1001.67,279,-6.06,-6.07,-34,1
1771273190,2026-02-16 21:19,100.00,968.01,1001.62,279,-6.02,-6.03,-33,1
1771273490,2026-02-16 21:24,100.00,968.10,1001.71,279,-5.99,-6.00,-33,1
1771273790,2026-02-16 21:29,100.00,968.16,1001.78,279,-5.95,-5.96,-35,1
1771274090,2026-02-16 21:34,100.00,968.11,1001.73,279,-5.91,-5.92,-32,1
1771274390,2026-02-16 21:39,100.00,968.09,1001.70,279,-5.87,-5.88,-31,1
1771274690,2026-02-16 21:44,100.00,968.08,1001.70,279,-5.83,-5.84,-33,1
1771274990,2026-02-16 21:49,100.00,968.08,1001.70,279,-5.80,-5.81,-33,1
1771275290,2026-02-16 21:54,100.00,968.15,1001.76,279,-5.79,-5.80,-31,1
1771275590,2026-02-16 21:59,100.00,968.10,1001.71,279,-5.75,-5.76,-31,1
1771275890,2026-02-16 22:04,100.00,968.10,1001.71,279,-5.69,-5.70,-35,1
1771276190,2026-02-16 22:09,100.00,968.06,1001.68,279,-5.66,-5.67,-37,1
1771276491,2026-02-16 22:14,100.00,968.01,1001.62,279,-5.65,-5.66,-36,1
1771276791,2026-02-16 22:19,100.00,967.83,1001.45,279,-5.61,-5.62,-32,1
1771277091,2026-02-16 22:24,100.00,967.89,1001.50,279,-5.55,-5.56,-33,1
1771277391,2026-02-16 22:29,100.00,967.83,1001.44,279,-5.53,-5.54,-33,1
1771277691,2026-02-16 22:34,100.00,967.80,1001.41,279,-5.47,-5.48,-32,1
1771277991,2026-02-16 22:39,100.00,967.76,1001.38,279,-5.44,-5.45,-30,1
1771278291,2026-02-16 22:44,100.00,967.80,1001.42,279,-5.41,-5.42,-36,1
1771278591,2026-02-16 22:49,100.00,967.86,1001.48,279,-5.37,-5.38,-39,1
1771278891,2026-02-16 22:54,100.00,967.85,1001.47,279,-5.35,-5.36,-35,1
1771279191,2026-02-16 22:59,100.00,967.84,1001.45,279,-5.35,-5.36,-32,1
1771279492,2026-02-16 23:04,100.00,967.95,1001.57,279,-5.35,-5.36,-34,1
1771279792,2026-02-16 23:09,100.00,967.74,1001.35,279,-5.35,-5.36,-31,1
1771280092,2026-02-16 23:14,100.00,967.78,1001.39,279,-5.36,-5.37,-33,1
1771280392,2026-02-16 23:19,100.00,967.84,1001.46,279,-5.37,-5.38,-31,1
1771280692,2026-02-16 23:24,100.00,967.88,1001.50,279,-5.35,-5.36,-34,1
1771280992,2026-02-16 23:29,100.00,967.90,1001.52,279,-5.36,-5.37,-35,1
1771281292,2026-02-16 23:34,100.00,967.82,1001.44,279,-5.35,-5.36,-33,1
1771281592,2026-02-16 23:39,100.00,967.79,1001.40,279,-5.36,-5.37,-31,1
1771281892,2026-02-16 23:44,100.00,967.88,1001.49,279,-5.36,-5.37,-34,1
1771282192,2026-02-16 23:49,100.00,967.89,1001.50,279,-5.35,-5.36,-36,1
1771282492,2026-02-16 23:54,100.00,967.87,1001.49,279,-5.33,-5.34,-32,1
1771282792,2026-02-16 23:59,100.00,967.84,1001.46,279,-5.32,-5.33,-35,1