1771283093,2026-02-17 00:04,100.00,967.78,1001.39,279,-5.32,-5.33,-35,1
1771283393,2026-02-17 00:09,100.00,967.74,1001.36,279,-5.32,-5.33,-32,1
1771283693,2026-02-17 00:14,100.00,967.75,1001.36,279,-5.32,-5.33,-33,1
1771283993,2026-02-17 00:19,100.00,967.72,1001.34,279,-5.31,-5.32,-38,1
1771284293,2026-02-17 00:24,100.00,967.75,1001.37,279,-5.29,-5.30,-31,1
1771284593,2026-02-17 00:29,100.00,967.83,1001.45,279,-5.27,-5.28,-32,1
1771284893,2026-02-17 00:34,100.00,967.84,1001.46,279,-5.24,-5.25,-34,1
1771285193,2026-02-17 00:39,100.00,967.85,1001.46,279,-5.23,-5.24,-42,1
1771285493,2026-02-17 00:44,100.00,967.93,1001.54,279,-5.21,-5.22,-30,1
1771285793,2026-02-17 00:49,100.00,967.96,1001.57,279,-5.19,-5.20,-32,1
1771286093,2026-02-17 00:54,100.00,967.84,1001.45,279,-5.18,-5.19,-36,1
1771286393,2026-02-17 00:59,100.00,967.85,1001.46,279,-5.15,-5.16,-38,1
1771286693,2026-02-17 01:04,100.00,967.90,1001.52,279,-5.12,-5.13,-38,1
1771286994,2026-02-17 01:09,100.00,967.90,1001.51,279,-5.12,-5.13,-36,1
1771287294,2026-02-17 01:14,100.00,968.03,1001.64,279,-5.13,-5.14,-34,1
1771287594,2026-02-17 01:19,100.00,968.00,1001.62,279,-5.09,-5.10,-32,1
1771287894,2026-02-17 01:24,100.00,968.02,1001.64,279,-5.07,-5.08,-32,1
1771288194,2026-02-17 01:29,100.00,967.97,1001.59,279,-5.04,-5.05,-32,1
1771288494,2026-02-17 01:34,100.00,967.98,1001.59,279,-5.00,-5.01,-32,1
1771288794,2026-02-17 01:39,100.00,968.02,1001.63,279,-4.97,-4.98,-33,1
1771289094,2026-02-17 01:44,100.00,968.04,1001.65,279,-4.94,-4.95,-32,1
1771289394,2026-02-17 01:49,100.00,968.04,1001.66,279,-4.90,-4.91,-35,1
1771289694,2026-02-17 01:54,100.00,968.00,1001.62,279,-4.89,-4.90,-33,1
1771289994,2026-02-17 01:59,100.00,967.89,1001.51,279,-4.87,-4.88,-39,1
1771290294,2026-02-17 02:04,100.00,967.91,1001.52,279,-4.84,-4.85,-38,1
1771290595,2026-02-17 02:09,100.00,967.86,1001.47,279,-4.82,-4.83,-36,1
1771290895,2026-02-17 02:14,100.00,967.87,1001.48,279,-4.84,-4.85,-37,1
1771291195,2026-02-17 02:19,100.00,967.82,1001.44,279,-4.84,-4.85,-33,1
1771291495,2026-02-17 02:24,100.00,967.80,1001.41,279,-4.84,-4.85,-36,1
1771291796,2026-02-17 02:29,100.00,967.78,1001.39,279,-4.81,-4.82,-35,1
1771292096,2026-02-17 02:34,100.00,967.83,1001.44,279,-4.81,-4.82,-33,1
1771292396,2026-02-17 02:39,100.00,967.84,1001.46,279,-4.80,-4.81,-31,1
1771292696,2026-02-17 02:44,100.00,967.80,1001.41,279,-4.79,-4.80,-36,1
1771292996,2026-02-17 02:49,100.00,967.71,1001.33,279,-4.79,-4.80,-36,1
1771293296,2026-02-17 02:54,100.00,967.69,1001.31,279,-4.77,-4.78,-33,1
1771293596,2026-02-17 02:59,100.00,967.65,1001.26,279,-4.80,-4.81,-30,1
1771293896,2026-02-17 03:04,100.00,967.64,1001.26,279,-4.81,-4.82,-29,1
1771294196,2026-02-17 03:09,100.00,967.67,1001.29,279,-4.78,-4.79,-31,1
1771294496,2026-02-17 03:14,100.00,967.72,1001.34,279,-4.74,-4.75,-36,1
1771294796,2026-02-17 03:19,100.00,967.69,1001.30,279,-4.72,-4.73,-37,1
1771295096,2026-02-17 03:24,100.00,967.70,1001.32,279,-4.69,-4.70,-37,1
1771295397,2026-02-17 03:29,100.00,967.79,1001.40,279,-4.68,-4.69,-36,1
1771295697,2026-02-17 03:34,100.00,967.67,1001.29,279,-4.65,-4.66,-35,1
1771295997,2026-02-17 03:39,100.00,967.64,1001.26,279,-4.62,-4.63,-30,1
1771296297,2026-02-17 03:44,100.00,967.59,1001.21,279,-4.61,-4.62,-32,1
1771296597,2026-02-17 03:49,100.00,967.59,1001.21,279,-4.60,-4.61,-33,1
1771296897,2026-02-17 03:54,100.00,967.53,1001.15,279,-4.58,-4.59,-30,1
1771297197,2026-02-17 03:59,100.00,967.61,1001.23,279,-4.56,-4.57,-33,1
1771297497,2026-02-17 04:04,100.00,967.55,1001.16,279,-4.56,-4.57,-33,1
1771297797,2026-02-17 04:09,100.00,967.49,1001.10,279,-4.53,-4.54,-35,1
1771298098,2026-02-17 04:14,100.00,967.45,1001.06,279,-4.49,-4.50,-35,1
1771298398,2026-02-17 04:19,100.00,967.39,1001.00,279,-4.49,-4.50,-37,1
1771298698,2026-02-17 04:24,100.00,967.37,1000.98,279,-4.49,-4.50,-34,1
1771298999,2026-02-17 04:29,100.00,967.55,1001.16,279,-4.47,-4.48,-34,1
1771299299,2026-02-17 04:34,100.00,967.57,1001.19,279,-4.44,-4.45,-31,1
1771299599,2026-02-17 04:39,100.00,967.75,1001.36,279,-4.41,-4.42,-31,1
1771299899,2026-02-17 04:44,100.00,967.77,1001.38,279,-4.38,-4.39,-36,1
1771300199,2026-02-17 04:49,100.00,967.76,1001.38,279,-4.35,-4.36,-35,1
1771300499,2026-02-17 04:54,100.00,967.72,1001.33,279,-4.34,-4.35,-32,1
1771300799,2026-02-17 04:59,100.00,967.69,1001.30,279,-4.32,-4.33,-30,1
1771301099,2026-02-17 05:04,100.00,967.79,1001.41,279,-4.31,-4.32,-32,1
1771301399,2026-02-17 05:09,100.00,967.77,1001.39,279,-4.31,-4.32,-33,1
1771301699,2026-02-17 05:14,100.00,967.84,1001.46,279,-4.31,-4.32,-41,1
1771301999,2026-02-17 05:19,100.00,967.94,1001.56,279,-4.30,-4.31,-36,1
1771302299,2026-02-17 05:24,100.00,968.00,1001.61,279,-4.29,-4.30,-35,1
1771302600,2026-02-17 05:30,100.00,967.90,1001.51,279,-4.31,-4.32,-36,1
1771302900,2026-02-17 05:35,100.00,967.88,1001.50,279,-4.34,-4.35,-34,1
1771303200,2026-02-17 05:40,100.00,967.93,1001.55,279,-4.38,-4.39,-33,1
1771303500,2026-02-17 05:45,100.00,967.99,1001.61,279,-4.40,-4.41,-32,1
1771304103,2026-02-17 05:55,100.00,968.03,1001.65,279,-4.38,-4.39,-29,1
1771304403,2026-02-17 06:00,100.00,968.00,1001.62,279,-4.36,-4.37,-32,1
1771304703,2026-02-17 06:05,100.00,968.04,1001.65,279,-4.33,-4.34,-35,1
1771305003,2026-02-17 06:10,100.00,968.04,1001.66,279,-4.30,-4.31,-36,1
1771305303,2026-02-17 06:15,100.00,968.06,1001.67,279,-4.26,-4.27,-33,1
1771305603,2026-02-17 06:20,100.00,968.10,1001.72,279,-4.24,-4.25,-34,1
1771305903,2026-02-17 06:25,100.00,968.12,1001.74,279,-4.22,-4.23,-36,1
1771306204,2026-02-17 06:30,100.00,968.16,1001.77,279,-4.20,-4.21,-34,1
1771306504,2026-02-17 06:35,100.00,968.22,1001.84,279,-4.18,-4.19,-32,1
1771306804,2026-02-17 06:40,100.00,968.26,1001.87,279,-4.20,-4.21,-36,1
1771307104,2026-02-17 06:45,100.00,968.19,1001.80,279,-4.19,-4.20,-32,1
1771307404,2026-02-17 06:50,100.00,968.21,1001.83,279,-4.15,-4.16,-29,1
1771307704,2026-02-17 06:55,100.00,968.19,1001.81,279,-4.11,-4.12,-32,1
1771308004,2026-02-17 07:00,100.00,968.29,1001.90,279,-4.09,-4.10,-32,1
1771308304,2026-02-17 07:05,100.00,968.32,1001.94,279,-4.06,-4.07,-35,1
1771308604,2026-02-17 07:10,100.00,968.42,1002.04,279,-4.03,-4.04,-31,1
1771308904,2026-02-17 07:15,100.00,968.48,1002.09,279,-4.00,-4.01,-31,1
1771309204,2026-02-17 07:20,100.00,968.60,1002.21,279,-3.95,-3.96,-35,1
1771309504,2026-02-17 07:25,100.00,968.62,1002.24,279,-3.88,-3.89,-35,1
1771309804,2026-02-17 07:30,100.00,968.64,1002.26,279,-3.81,-3.82,-33,1
1771310105,2026-02-17 07:35,100.00,968.73,1002.35,279,-3.72,-3.73,-32,1
1771310405,2026-02-17 07:40,100.00,968.79,1002.40,279,-3.62,-3.63,-32,1
1771310705,2026-02-17 07:45,100.00,968.75,1002.37,279,-3.53,-3.54,-34,1
1771311005,2026-02-17 07:50,100.00,968.80,1002.41,279,-3.43,-3.44,-31,1
1771311305,2026-02-17 07:55,100.00,968.85,1002.46,279,-3.31,-3.32,-32,1
1771311605,2026-02-17 08:00,100.00,968.91,1002.53,279,-3.24,-3.25,-31,1
1771311905,2026-02-17 08:05,100.00,968.93,1002.54,279,-3.12,-3.13,-33,1
1771312205,2026-02-17 08:10,100.00,969.05,1002.67,279,-2.97,-2.98,-37,1
1771312505,2026-02-17 08:15,100.00,969.12,1002.73,279,-2.95,-2.96,-36,1
1771312805,2026-02-17 08:20,100.00,969.23,1002.85,279,-2.89,-2.90,-36,1
1771313106,2026-02-17 08:25,100.00,969.31,1002.93,279,-2.88,-2.89,-35,1
1771313406,2026-02-17 08:30,100.00,969.29,1002.91,279,-2.83,-2.84,-32,1
1771313706,2026-02-17 08:35,100.00,969.32,1002.93,279,-2.68,-2.69,-33,1
1771314006,2026-02-17 08:40,100.00,969.48,1003.09,279,-2.48,-2.49,-33,1
1771314306,2026-02-17 08:45,100.00,969.55,1003.17,279,-2.35,-2.36,-31,1
1771314606,2026-02-17 08:50,100.00,969.53,1003.14,279,-2.28,-2.28,-31,1
1771314906,2026-02-17 08:55,100.00,969.55,1003.17,279,-2.28,-2.28,-35,1
1771315206,2026-02-17 09:00,100.00,969.64,1003.26,279,-2.24,-2.24,-34,1
1771315506,2026-02-17 09:05,100.00,969.73,1003.35,279,-2.17,-2.17,-32,1
1771315806,2026-02-17 09:10,100.00,969.83,1003.44,279,-2.14,-2.14,-37,1
1771316106,2026-02-17 09:15,100.00,969.94,1003.56,279,-2.15,-2.15,-31,1
1771316406,2026-02-17 09:20,100.00,969.99,1003.60,279,-2.12,-2.12,-33,1
1771316706,2026-02-17 09:25,100.00,969.99,1003.61,279,-2.17,-2.17,-32,1
1771317006,2026-02-17 09:30,100.00,970.04,1003.65,279,-2.00,-2.00,-32,1
1771317307,2026-02-17 09:35,100.00,970.05,1003.66,279,-2.00,-2.00,-34,1
1771317607,2026-02-17 09:40,100.00,970.18,1003.80,279,-2.11,-2.11,-32,1
1771317907,2026-02-17 09:45,100.00,970.23,1003.84,279,-2.09,-2.09,-33,1
1771318207,2026-02-17 09:50,100.00,970.23,1003.84,279,-2.02,-2.02,-31,1
1771318507,2026-02-17 09:55,100.00,970.32,1003.94,279,-1.93,-1.93,-33,1
1771318807,2026-02-17 10:00,100.00,970.33,1003.94,279,-1.92,-1.92,-35,1
1771319107,2026-02-17 10:05,100.00,970.33,1003.94,279,-1.73,-1.73,-35,1
1771319407,2026-02-17 10:10,100.00,970.34,1003.96,279,-1.56,-1.56,-31,1
1771319707,2026-02-17 10:15,100.00,970.40,1004.01,279,-1.43,-1.43,-29,1
1771320007,2026-02-17 10:20,100.00,970.44,1004.05,279,-1.37,-1.37,-38,1
1771320307,2026-02-17 10:25,100.00,970.49,1004.10,279,-1.08,-1.08,-38,1
1771320607,2026-02-17 10:30,100.00,970.60,1004.22,279,-0.84,-0.84,-37,1
1771320908,2026-02-17 10:35,100.00,970.65,1004.27,279,-0.67,-0.67,-37,1
1771321208,2026-02-17 10:40,100.00,970.74,1004.35,279,-0.61,-0.61,-33,1
1771321508,2026-02-17 10:45,100.00,970.79,1004.41,279,-0.62,-0.62,-32,1
1771321808,2026-02-17 10:50,100.00,970.83,1004.44,279,-0.43,-0.43,-32,1
1771322108,2026-02-17 10:55,100.00,970.85,1004.47,279,-0.57,-0.57,-36,1
1771322408,2026-02-17 11:00,100.00,970.92,1004.53,279,-0.37,-0.37,-39,1
1771322708,2026-02-17 11:05,100.00,970.93,1004.55,279,-0.28,-0.28,-31,1
1771323008,2026-02-17 11:10,100.00,970.91,1004.52,279,-0.25,-0.25,-36,1
1771323308,2026-02-17 11:15,100.00,970.98,1004.60,279,-0.12,-0.12,-35,1
1771323608,2026-02-17 11:20,100.00,971.02,1004.63,279,0.06,0.06,-37,1
1771323908,2026-02-17 11:25,100.00,970.98,1004.59,279,0.32,0.32,-36,1
1771324208,2026-02-17 11:30,100.00,970.91,1004.52,279,0.70,0.70,-35,1
1771324509,2026-02-17 11:35,100.00,970.83,1004.44,279,1.12,1.12,-33,1
1771324809,2026-02-17 11:40,100.00,970.88,1004.49,279,1.40,1.40,-34,1
1771325109,2026-02-17 11:45,100.00,970.88,1004.50,279,1.62,1.62,-32,1
1771325801,2026-02-17 11:56,100.00,970.80,1004.42,279,1.73,1.73,-34,1
1771326101,2026-02-17 12:01,100.00,970.74,1004.35,279,2.12,2.12,-39,1
1771326401,2026-02-17 12:06,100.00,970.75,1004.36,279,2.28,2.28,-34,1
1771326702,2026-02-17 12:11,100.00,970.80,1004.41,279,2.42,2.42,-40,1
1771327003,2026-02-17 12:16,100.00,970.84,1004.46,279,2.81,2.81,-37,1
1771327304,2026-02-17 12:21,100.00,970.83,1004.45,279,3.27,3.27,-34,1
1771327604,2026-02-17 12:26,100.00,970.90,1004.51,279,3.53,3.53,-36,1
1771327904,2026-02-17 12:31,100.00,970.95,1004.57,279,3.73,3.73,-38,1
1771328207,2026-02-17 12:36,100.00,970.94,1004.56,279,3.90,3.90,-37,1
1771328507,2026-02-17 12:41,100.00,970.93,1004.55,279,3.99,3.99,-34,1
1771328809,2026-02-17 12:46,100.00,970.94,1004.55,279,4.11,4.11,-38,1
1771329112,2026-02-17 12:51,100.00,971.01,1004.62,279,4.11,4.11,-42,1
1771329413,2026-02-17 12:56,100.00,971.01,1004.63,279,3.98,3.98,-36,1
1771329714,2026-02-17 13:01,100.00,970.97,1004.58,279,3.96,3.96,-37,1
1771330017,2026-02-17 13:06,100.00,970.99,1004.61,279,3.97,3.97,-32,1
1771330320,2026-02-17 13:12,99.43,970.95,1004.56,279,4.00,3.92,-36,1
1771330621,2026-02-17 13:17,100.00,970.99,1004.60,279,4.01,4.01,-35,1
1771330921,2026-02-17 13:22,97.34,971.05,1004.66,279,3.91,3.53,-40,1
1771331221,2026-02-17 13:27,94.79,971.04,1004.65,279,3.56,2.80,-39,1
1771331522,2026-02-17 13:32,100.00,970.97,1004.58,279,3.37,3.37,-33,1
1771331823,2026-02-17 13:37,100.00,971.06,1004.68,279,3.29,3.29,-38,1
1771332123,2026-02-17 13:42,100.00,971.05,1004.66,279,3.28,3.28,-32,1
1771332726,2026-02-17 13:52,100.00,971.07,1004.68,279,3.67,3.67,-39,1
1771333632,2026-02-17 14:07,100.00,971.27,1004.88,279,4.07,4.07,-39,1
1771333933,2026-02-17 14:12,98.97,971.34,1004.96,279,4.09,3.94,-38,1
1771334233,2026-02-17 14:17,98.42,971.40,1005.02,279,3.96,3.74,-32,1
1771334533,2026-02-17 14:22,96.79,971.44,1005.06,279,3.63,3.17,-37,1
1771334840,2026-02-17 14:27,100.00,971.47,1005.09,279,3.50,3.50,-38,1
1771335143,2026-02-17 14:32,100.00,971.47,1005.09,279,3.57,3.57,-36,1
1771335749,2026-02-17 14:42,100.00,971.49,1005.11,279,3.43,3.43,-37,1
1771336049,2026-02-17 14:47,100.00,971.48,1005.09,279,3.33,3.33,-35,1
1771336653,2026-02-17 14:57,100.00,971.54,1005.16,279,3.55,3.55,-36,1
1771336957,2026-02-17 15:02,99.75,971.61,1005.22,279,3.57,3.54,-41,1
1771337560,2026-02-17 15:12,100.00,971.68,1005.29,279,3.48,3.48,-39,1
1771337860,2026-02-17 15:17,99.89,971.70,1005.31,279,3.32,3.31,-37,1
1771338164,2026-02-17 15:22,99.81,971.81,1005.43,279,3.22,3.19,-33,1
1771338464,2026-02-17 15:27,100.00,971.84,1005.46,279,3.30,3.30,-34,1
1771338764,2026-02-17 15:32,100.00,971.87,1005.49,279,3.30,3.30,-37,1
1771339066,2026-02-17 15:37,100.00,971.93,1005.54,279,3.16,3.16,-38,1
1771339366,2026-02-17 15:42,100.00,972.01,1005.62,279,3.21,3.21,-35,1
1771339969,2026-02-17 15:52,100.00,972.19,1005.80,279,3.25,3.25,-32,1
1771340269,2026-02-17 15:57,100.00,972.22,1005.83,279,3.19,3.19,-35,1
1771340572,2026-02-17 16:02,100.00,972.24,1005.86,279,3.00,3.00,-42,1
1771340876,2026-02-17 16:07,100.00,972.27,1005.88,279,2.66,2.66,-41,1
1771341179,2026-02-17 16:12,100.00,972.35,1005.96,279,2.44,2.44,-42,1
1771341482,2026-02-17 16:18,100.00,972.40,1006.01,279,2.37,2.37,-42,1
1771342085,2026-02-17 16:28,100.00,972.40,1006.02,279,2.14,2.14,-38,1
1771342386,2026-02-17 16:33,100.00,972.42,1006.04,279,2.12,2.12,-36,1
1771342686,2026-02-17 16:38,100.00,972.43,1006.04,279,2.15,2.15,-35,1
1771342987,2026-02-17 16:43,100.00,972.51,1006.12,279,2.06,2.06,-39,1
1771343287,2026-02-17 16:48,100.00,972.59,1006.21,279,1.98,1.98,-39,1
1771343890,2026-02-17 16:58,100.00,972.71,1006.32,279,1.85,1.85,-36,1
1771344192,2026-02-17 17:03,100.00,972.77,1006.38,279,1.69,1.69,-41,1
1771344492,2026-02-17 17:08,100.00,972.92,1006.54,279,1.47,1.47,-36,1
1771345099,2026-02-17 17:18,100.00,973.08,1006.69,279,1.17,1.17,-41,1
1771345403,2026-02-17 17:23,100.00,973.13,1006.75,279,1.02,1.02,-35,1
1771345703,2026-02-17 17:28,100.00,973.09,1006.71,279,0.83,0.83,-39,1
1771346003,2026-02-17 17:33,100.00,973.21,1006.82,279,0.77,0.77,-38,1
1771346303,2026-02-17 17:38,100.00,973.33,1006.94,279,0.74,0.74,-33,1
1771346907,2026-02-17 17:48,100.00,973.48,1007.09,279,0.48,0.48,-39,1
1771347510,2026-02-17 17:58,100.00,973.52,1007.13,279,0.19,0.19,-32,1
1771348114,2026-02-17 18:08,100.00,973.60,1007.21,279,0.08,0.08,-34,1
1771348415,2026-02-17 18:13,100.00,973.67,1007.28,279,-0.02,-0.02,-32,1
1771348716,2026-02-17 18:18,100.00,973.59,1007.21,279,-0.15,-0.15,-38,1
1771349622,2026-02-17 18:33,100.00,973.72,1007.33,279,-0.31,-0.31,-36,1
1771349924,2026-02-17 18:38,100.00,973.76,1007.38,279,-0.33,-0.33,-32,1
1771350226,2026-02-17 18:43,100.00,973.80,1007.42,279,-0.34,-0.34,-40,1
1771350527,2026-02-17 18:48,100.00,973.82,1007.44,279,-0.31,-0.31,-41,1
1771350827,2026-02-17 18:53,100.00,973.84,1007.45,279,-0.30,-0.30,-38,1
1771351733,2026-02-17 19:08,100.00,974.06,1007.68,279,-0.36,-0.36,-34,1
1771352034,2026-02-17 19:13,100.00,974.06,1007.67,279,-0.43,-0.43,-32,1
1771352336,2026-02-17 19:18,100.00,974.09,1007.70,279,-0.41,-0.41,-37,1
1771352636,2026-02-17 19:23,100.00,974.09,1007.70,279,-0.43,-0.43,-34,1
1771352936,2026-02-17 19:28,100.00,974.13,1007.75,279,-0.47,-0.47,-35,1
1771353239,2026-02-17 19:33,100.00,974.21,1007.82,279,-0.50,-0.50,-39,1
1771353542,2026-02-17 19:39,100.00,974.30,1007.91,279,-0.46,-0.46,-35,1
1771353844,2026-02-17 19:44,100.00,974.39,1008.00,279,-0.42,-0.42,-37,1
1771354144,2026-02-17 19:49,100.00,974.35,1007.97,279,-0.42,-0.42,-31,1
1771354445,2026-02-17 19:54,100.00,974.36,1007.98,279,-0.39,-0.39,-38,1
1771354746,2026-02-17 19:59,100.00,974.41,1008.03,279,-0.41,-0.41,-37,1
1771355955,2026-02-17 20:19,100.00,974.45,1008.06,279,-0.51,-0.51,-36,1
1771356256,2026-02-17 20:24,100.00,974.51,1008.12,279,-0.52,-0.52,-33,1
1771356556,2026-02-17 20:29,100.00,974.42,1008.04,279,-0.57,-0.57,-36,1
1771356856,2026-02-17 20:34,100.00,974.43,1008.05,279,-0.55,-0.55,-38,1
1771357156,2026-02-17 20:39,100.00,974.53,1008.14,279,-0.60,-0.60,-39,1
1771357461,2026-02-17 20:44,100.00,974.59,1008.20,279,-0.58,-0.58,-36,1
1771357761,2026-02-17 20:49,100.00,974.63,1008.25,279,-0.54,-0.54,-39,1
1771358062,2026-02-17 20:54,100.00,974.63,1008.25,279,-0.53,-0.53,-36,1
1771358365,2026-02-17 20:59,100.00,974.65,1008.26,279,-0.58,-0.58,-35,1
1771358667,2026-02-17 21:04,100.00,974.66,1008.27,279,-0.59,-0.59,-39,1
1771358967,2026-02-17 21:09,100.00,974.71,1008.32,279,-0.60,-0.60,-33,1
1771359874,2026-02-17 21:24,100.00,974.75,1008.37,279,-0.54,-0.54,-33,1
1771360174,2026-02-17 21:29,100.00,974.73,1008.34,279,-0.60,-0.60,-39,1
1771360474,2026-02-17 21:34,100.00,974.63,1008.24,279,-0.66,-0.66,-37,1
1771360778,2026-02-17 21:39,100.00,974.60,1008.21,279,-0.67,-0.67,-34,1
1771361080,2026-02-17 21:44,100.00,974.60,1008.21,279,-0.74,-0.74,-39,1
1771361381,2026-02-17 21:49,100.00,974.60,1008.21,279,-0.78,-0.78,-40,1
1771361682,2026-02-17 21:54,100.00,974.67,1008.29,279,-0.75,-0.75,-39,1
1771361982,2026-02-17 21:59,100.00,974.66,1008.27,279,-0.75,-0.75,-36,1
1771362282,2026-02-17 22:04,100.00,974.71,1008.33,279,-0.75,-0.75,-34,1
1771362582,2026-02-17 22:09,100.00,974.76,1008.37,279,-0.77,-0.77,-35,1
1771362883,2026-02-17 22:14,100.00,974.84,1008.45,279,-0.77,-0.77,-35,1
1771363184,2026-02-17 22:19,100.00,974.97,1008.59,279,-0.74,-0.74,-40,1
1771363490,2026-02-17 22:24,100.00,975.02,1008.64,279,-0.71,-0.71,-40,1
1771363790,2026-02-17 22:29,100.00,975.08,1008.70,279,-0.68,-0.68,-40,1
1771364091,2026-02-17 22:34,100.00,975.11,1008.73,279,-0.67,-0.67,-32,1
1771364391,2026-02-17 22:39,100.00,975.13,1008.74,279,-0.68,-0.68,-40,1
1771364692,2026-02-17 22:44,100.00,975.11,1008.73,279,-0.67,-0.67,-38,1
1771364992,2026-02-17 22:49,100.00,975.16,1008.78,279,-0.68,-0.68,-32,1
1771365292,2026-02-17 22:54,100.00,975.23,1008.84,279,-0.68,-0.68,-34,1
1771365593,2026-02-17 22:59,100.00,975.21,1008.82,279,-0.67,-0.67,-35,1
1771365893,2026-02-17 23:04,100.00,975.24,1008.85,279,-0.70,-0.70,-39,1
1771366193,2026-02-17 23:09,100.00,975.30,1008.91,279,-0.72,-0.72,-38,1
1771366493,2026-02-17 23:14,100.00,975.24,1008.85,279,-0.74,-0.74,-42,1
1771366793,2026-02-17 23:19,100.00,975.26,1008.87,279,-0.73,-0.73,-39,1
1771367093,2026-02-17 23:24,100.00,975.33,1008.94,279,-0.71,-0.71,-39,1
1771367396,2026-02-17 23:29,100.00,975.34,1008.96,279,-0.68,-0.68,-35,1
1771367696,2026-02-17 23:34,100.00,975.43,1009.05,279,-0.66,-0.66,-37,1
1771367998,2026-02-17 23:39,100.00,975.51,1009.13,279,-0.66,-0.66,-33,1
1771368300,2026-02-17 23:45,100.00,975.56,1009.17,279,-0.66,-0.66,-38,1
1771368603,2026-02-17 23:50,100.00,975.58,1009.19,279,-0.64,-0.64,-35,1
1771368903,2026-02-17 23:55,100.00,975.64,1009.25,279,-0.64,-0.64,-36,1