1771369506,2026-02-18 00:05,100.00,975.62,1009.23,279,-0.65,-0.65,-38,1
1771370113,2026-02-18 00:15,100.00,975.54,1009.16,279,-0.64,-0.64,-36,1
1771370414,2026-02-18 00:20,100.00,975.59,1009.21,279,-0.63,-0.63,-36,1
1771370719,2026-02-18 00:25,100.00,975.62,1009.24,279,-0.62,-0.62,-34,1
1771371019,2026-02-18 00:30,100.00,975.67,1009.28,279,-0.62,-0.62,-38,1
1771371319,2026-02-18 00:35,100.00,975.75,1009.36,279,-0.62,-0.62,-40,1
1771371620,2026-02-18 00:40,100.00,975.76,1009.37,279,-0.62,-0.62,-40,1
1771371924,2026-02-18 00:45,100.00,975.81,1009.43,279,-0.60,-0.60,-34,1
1771372225,2026-02-18 00:50,100.00,975.81,1009.43,279,-0.61,-0.61,-42,1
1771372526,2026-02-18 00:55,100.00,975.82,1009.43,279,-0.62,-0.62,-40,1
1771372827,2026-02-18 01:00,100.00,975.93,1009.54,279,-0.62,-0.62,-35,1
1771373127,2026-02-18 01:05,100.00,975.89,1009.50,279,-0.65,-0.65,-32,1
1771373428,2026-02-18 01:10,100.00,975.89,1009.50,279,-0.65,-0.65,-36,1
1771373729,2026-02-18 01:15,100.00,975.86,1009.48,279,-0.65,-0.65,-38,1
1771374029,2026-02-18 01:20,100.00,975.96,1009.58,279,-0.64,-0.64,-40,1
1771374329,2026-02-18 01:25,100.00,976.02,1009.64,279,-0.64,-0.64,-43,1
1771374630,2026-02-18 01:30,100.00,976.08,1009.70,279,-0.63,-0.63,-34,1
1771374931,2026-02-18 01:35,100.00,976.07,1009.69,279,-0.62,-0.62,-38,1
1771375234,2026-02-18 01:40,100.00,976.09,1009.71,279,-0.61,-0.61,-39,1
1771375535,2026-02-18 01:45,100.00,976.05,1009.66,279,-0.62,-0.62,-37,1
1771376140,2026-02-18 01:55,100.00,976.11,1009.72,279,-0.62,-0.62,-39,1
1771376440,2026-02-18 02:00,100.00,976.11,1009.72,279,-0.61,-0.61,-36,1
1771376745,2026-02-18 02:05,100.00,976.19,1009.81,279,-0.62,-0.62,-37,1
1771377045,2026-02-18 02:10,100.00,976.16,1009.77,279,-0.63,-0.63,-39,1
1771377347,2026-02-18 02:15,100.00,976.19,1009.81,279,-0.63,-0.63,-42,1
1771377648,2026-02-18 02:20,100.00,976.13,1009.75,279,-0.63,-0.63,-39,1
1771378251,2026-02-18 02:30,100.00,976.18,1009.80,279,-0.62,-0.62,-40,1
1771378552,2026-02-18 02:35,100.00,976.11,1009.73,279,-0.63,-0.63,-39,1
1771378855,2026-02-18 02:40,100.00,976.18,1009.80,279,-0.62,-0.62,-33,1
1771379155,2026-02-18 02:45,100.00,976.16,1009.78,279,-0.62,-0.62,-34,1
1771379456,2026-02-18 02:50,100.00,976.14,1009.75,279,-0.62,-0.62,-39,1
1771379757,2026-02-18 02:55,100.00,976.05,1009.67,279,-0.62,-0.62,-40,1
1771380058,2026-02-18 03:00,100.00,975.98,1009.60,279,-0.62,-0.62,-38,1
1771380359,2026-02-18 03:05,100.00,975.95,1009.57,279,-0.63,-0.63,-39,1
1771380661,2026-02-18 03:11,100.00,975.99,1009.61,279,-0.66,-0.66,-37,1
1771381267,2026-02-18 03:21,100.00,975.97,1009.58,279,-0.70,-0.70,-40,1
1771381568,2026-02-18 03:26,100.00,975.95,1009.56,279,-0.72,-0.72,-37,1
1771381868,2026-02-18 03:31,100.00,975.97,1009.58,279,-0.75,-0.75,-37,1
1771382170,2026-02-18 03:36,100.00,975.80,1009.41,279,-0.82,-0.82,-31,1
1771382470,2026-02-18 03:41,100.00,975.68,1009.29,279,-0.93,-0.93,-37,1
1771382771,2026-02-18 03:46,100.00,975.68,1009.29,279,-1.01,-1.01,-42,1
1771383071,2026-02-18 03:51,100.00,975.75,1009.36,279,-1.09,-1.09,-32,1
1771383980,2026-02-18 04:06,100.00,975.80,1009.42,279,-1.32,-1.32,-36,1
1771384280,2026-02-18 04:11,100.00,975.83,1009.44,279,-1.37,-1.37,-43,1
1771384583,2026-02-18 04:16,100.00,975.85,1009.46,279,-1.43,-1.43,-40,1
1771384883,2026-02-18 04:21,100.00,975.90,1009.51,279,-1.43,-1.43,-42,1
1771385183,2026-02-18 04:26,100.00,975.89,1009.50,279,-1.44,-1.44,-36,1
1771385483,2026-02-18 04:31,100.00,976.01,1009.63,279,-1.45,-1.45,-34,1
1771386392,2026-02-18 04:46,100.00,975.98,1009.59,279,-1.52,-1.52,-39,1
1771386692,2026-02-18 04:51,100.00,975.96,1009.57,279,-1.54,-1.54,-39,1
1771386993,2026-02-18 04:56,100.00,975.99,1009.60,279,-1.54,-1.54,-42,1
1771387596,2026-02-18 05:06,100.00,976.10,1009.71,279,-1.53,-1.53,-33,1
1771387896,2026-02-18 05:11,100.00,976.08,1009.70,279,-1.50,-1.50,-36,1
1771388197,2026-02-18 05:16,100.00,976.06,1009.68,279,-1.47,-1.47,-32,1
1771388497,2026-02-18 05:21,100.00,976.05,1009.66,279,-1.46,-1.46,-42,1
1771389103,2026-02-18 05:31,100.00,976.07,1009.68,279,-1.47,-1.47,-44,1
1771389403,2026-02-18 05:36,100.00,976.04,1009.66,279,-1.43,-1.43,-39,1
1771389704,2026-02-18 05:41,100.00,975.85,1009.47,279,-1.41,-1.41,-37,1
1771391220,2026-02-18 06:07,100.00,975.95,1009.57,279,-1.47,-1.47,-38,1
1771391520,2026-02-18 06:12,100.00,975.99,1009.60,279,-1.48,-1.48,-36,1
1771391820,2026-02-18 06:17,100.00,975.99,1009.60,279,-1.50,-1.50,-39,1
1771392121,2026-02-18 06:22,100.00,976.04,1009.66,279,-1.54,-1.54,-41,1
1771392422,2026-02-18 06:27,100.00,976.11,1009.73,279,-1.56,-1.56,-40,1
1771393329,2026-02-18 06:42,100.00,976.29,1009.91,279,-1.53,-1.53,-39,1
1771393629,2026-02-18 06:47,100.00,976.32,1009.93,279,-1.51,-1.51,-39,1
1771393930,2026-02-18 06:52,100.00,976.31,1009.92,279,-1.48,-1.48,-35,1
1771394231,2026-02-18 06:57,100.00,976.34,1009.96,279,-1.44,-1.44,-41,1
1771394532,2026-02-18 07:02,100.00,976.26,1009.87,279,-1.42,-1.42,-45,1
1771394833,2026-02-18 07:07,100.00,976.33,1009.94,279,-1.42,-1.42,-35,1
1771395137,2026-02-18 07:12,100.00,976.32,1009.93,279,-1.37,-1.37,-37,1
1771396043,2026-02-18 07:27,100.00,976.39,1010.00,279,-1.19,-1.19,-43,1
1771396647,2026-02-18 07:37,100.00,976.42,1010.03,279,-1.05,-1.05,-38,1
1771396947,2026-02-18 07:42,100.00,976.38,1010.00,279,-0.96,-0.96,-35,1
1771397252,2026-02-18 07:47,100.00,976.43,1010.04,279,-0.85,-0.85,-40,1
1771397552,2026-02-18 07:52,100.00,976.36,1009.97,279,-0.75,-0.75,-40,1
1771397852,2026-02-18 07:57,100.00,976.52,1010.14,279,-0.67,-0.67,-40,1
1771398153,2026-02-18 08:02,100.00,976.47,1010.09,279,-0.58,-0.58,-41,1
1771398453,2026-02-18 08:07,100.00,976.38,1010.00,279,-0.45,-0.45,-36,1
1771398754,2026-02-18 08:12,100.00,976.38,1009.99,279,-0.32,-0.32,-35,1
1771399054,2026-02-18 08:17,100.00,976.40,1010.02,279,-0.15,-0.15,-38,1
1771399355,2026-02-18 08:22,100.00,976.49,1010.10,279,-0.04,-0.04,-37,1
1771399656,2026-02-18 08:27,100.00,976.46,1010.08,279,-0.04,-0.04,-36,1
1771399960,2026-02-18 08:32,100.00,976.43,1010.05,279,0.00,-0.00,-37,1
1771400866,2026-02-18 08:47,100.00,976.43,1010.04,279,0.11,0.11,-38,1
1771401166,2026-02-18 08:52,100.00,976.39,1010.00,279,0.06,0.06,-33,1
1771401466,2026-02-18 08:57,100.00,976.40,1010.01,279,-0.03,-0.03,-39,1
1771401766,2026-02-18 09:02,100.00,976.41,1010.02,279,-0.06,-0.06,-37,1
1771402369,2026-02-18 09:12,100.00,976.40,1010.01,279,0.01,0.01,-34,1
1771402973,2026-02-18 09:22,100.00,976.43,1010.04,279,0.22,0.22,-36,1
1771403273,2026-02-18 09:27,100.00,976.41,1010.03,279,0.41,0.41,-35,1
1771404179,2026-02-18 09:42,100.00,976.36,1009.97,279,1.01,1.01,-37,1
1771404479,2026-02-18 09:47,100.00,976.33,1009.94,279,1.12,1.12,-36,1
1771405387,2026-02-18 10:03,100.00,976.43,1010.05,279,1.40,1.40,-31,1
1771405691,2026-02-18 10:08,100.00,976.43,1010.04,279,1.27,1.27,-40,1
1771405991,2026-02-18 10:13,100.00,976.46,1010.07,279,1.11,1.11,-38,1
1771406292,2026-02-18 10:18,100.00,976.41,1010.02,279,0.87,0.87,-39,1
1771407504,2026-02-18 10:38,100.00,976.55,1010.17,279,0.61,0.61,-36,1
1771408108,2026-02-18 10:48,100.00,976.66,1010.27,279,0.72,0.72,-37,1
1771408409,2026-02-18 10:53,100.00,976.64,1010.25,279,0.78,0.78,-40,1
1771409013,2026-02-18 11:03,100.00,976.64,1010.25,279,1.09,1.09,-41,1
1771409313,2026-02-18 11:08,100.00,976.62,1010.23,279,1.27,1.27,-36,1
1771409613,2026-02-18 11:13,100.00,976.60,1010.21,279,1.49,1.49,-36,1
1771409914,2026-02-18 11:18,100.00,976.67,1010.29,279,1.61,1.61,-36,1
1771410214,2026-02-18 11:23,100.00,976.64,1010.26,279,1.53,1.53,-35,1
1771410514,2026-02-18 11:28,100.00,976.65,1010.27,279,1.32,1.32,-42,1
1771410817,2026-02-18 11:33,100.00,976.65,1010.27,279,1.38,1.38,-36,1
1771411117,2026-02-18 11:38,100.00,976.65,1010.26,279,1.50,1.50,-34,1
1771411418,2026-02-18 11:43,100.00,976.58,1010.19,279,1.67,1.67,-36,1
1771411719,2026-02-18 11:48,100.00,976.60,1010.22,279,1.81,1.81,-37,1
1771412019,2026-02-18 11:53,100.00,976.55,1010.16,279,1.96,1.96,-33,1
1771412320,2026-02-18 11:58,100.00,976.47,1010.09,279,2.10,2.10,-36,1
1771412622,2026-02-18 12:03,100.00,976.54,1010.15,279,2.27,2.27,-33,1
1771413833,2026-02-18 12:23,100.00,976.57,1010.19,279,2.22,2.22,-34,1
1771414133,2026-02-18 12:28,100.00,976.59,1010.20,279,2.17,2.17,-36,1
1771414433,2026-02-18 12:33,100.00,976.65,1010.26,279,2.05,2.05,-36,1
1771414735,2026-02-18 12:38,100.00,976.71,1010.32,279,1.98,1.98,-37,1
1771415036,2026-02-18 12:43,100.00,976.69,1010.30,279,1.96,1.96,-40,1
1771415336,2026-02-18 12:48,100.00,976.74,1010.36,279,1.98,1.98,-39,1
1771415636,2026-02-18 12:53,100.00,976.70,1010.32,279,2.01,2.01,-41,1
1771415937,2026-02-18 12:58,100.00,976.68,1010.29,279,2.07,2.07,-36,1
1771416237,2026-02-18 13:03,100.00,976.61,1010.22,279,2.03,2.03,-37,1
1771416537,2026-02-18 13:08,100.00,976.71,1010.33,279,2.01,2.01,-36,1
1771416837,2026-02-18 13:13,100.00,976.69,1010.31,279,2.08,2.08,-32,1
1771417444,2026-02-18 13:24,100.00,976.73,1010.35,279,2.16,2.16,-33,1
1771417745,2026-02-18 13:29,100.00,976.77,1010.38,279,2.10,2.10,-38,1
1771418046,2026-02-18 13:34,100.00,976.75,1010.37,279,2.05,2.05,-36,1
1771418350,2026-02-18 13:39,100.00,976.86,1010.47,279,1.83,1.83,-41,1
1771418953,2026-02-18 13:49,100.00,976.90,1010.52,279,1.65,1.65,-35,1
1771419557,2026-02-18 13:59,100.00,976.99,1010.60,279,1.64,1.64,-35,1
1771419858,2026-02-18 14:04,100.00,977.04,1010.66,279,1.65,1.65,-37,1
1771420159,2026-02-18 14:09,100.00,977.08,1010.69,279,1.66,1.66,-36,1
1771420459,2026-02-18 14:14,100.00,977.17,1010.78,279,1.72,1.72,-37,1
1771420760,2026-02-18 14:19,100.00,977.18,1010.80,279,1.69,1.69,-33,1
1771421061,2026-02-18 14:24,100.00,977.21,1010.83,279,1.69,1.69,-37,1
1771421364,2026-02-18 14:29,100.00,977.28,1010.89,279,1.69,1.69,-32,1
1771421665,2026-02-18 14:34,100.00,977.39,1011.01,279,1.56,1.56,-39,1
1771421967,2026-02-18 14:39,100.00,977.41,1011.03,279,1.37,1.37,-36,1
1771422267,2026-02-18 14:44,100.00,977.49,1011.10,279,1.20,1.20,-32,1
1771422872,2026-02-18 14:54,100.00,977.43,1011.04,279,1.02,1.02,-35,1
1771423172,2026-02-18 14:59,100.00,977.57,1011.18,279,1.00,1.00,-37,1
1771423779,2026-02-18 15:09,100.00,977.58,1011.20,279,1.04,1.04,-39,1
1771424079,2026-02-18 15:14,100.00,977.50,1011.11,279,1.04,1.04,-35,1
1771424682,2026-02-18 15:24,100.00,977.50,1011.11,279,1.13,1.13,-36,1
1771424982,2026-02-18 15:29,100.00,977.58,1011.19,279,1.17,1.17,-34,1
1771425283,2026-02-18 15:34,100.00,977.65,1011.27,279,1.17,1.17,-33,1
1771425583,2026-02-18 15:39,100.00,977.64,1011.25,279,1.09,1.09,-41,1
1771425884,2026-02-18 15:44,100.00,977.68,1011.30,279,0.93,0.93,-34,1
1771426184,2026-02-18 15:49,100.00,977.71,1011.32,279,0.82,0.82,-34,1
1771426485,2026-02-18 15:54,100.00,977.71,1011.32,279,0.70,0.70,-38,1
1771427090,2026-02-18 16:04,100.00,977.77,1011.39,279,0.65,0.65,-38,1
1771427390,2026-02-18 16:09,100.00,977.75,1011.37,279,0.44,0.44,-39,1
1771427691,2026-02-18 16:14,100.00,977.83,1011.44,279,0.34,0.34,-36,1
1771427992,2026-02-18 16:19,100.00,977.80,1011.42,279,0.28,0.28,-35,1
1771428295,2026-02-18 16:24,100.00,977.83,1011.44,279,0.23,0.23,-38,1
1771428898,2026-02-18 16:34,100.00,977.92,1011.54,279,0.05,0.05,-35,1
1771429198,2026-02-18 16:39,100.00,977.95,1011.56,279,-0.02,-0.02,-39,1
1771429805,2026-02-18 16:50,100.00,977.90,1011.52,279,-0.22,-0.22,-31,1
1771430105,2026-02-18 16:55,100.00,977.91,1011.52,279,-0.25,-0.25,-32,1
1771430406,2026-02-18 17:00,100.00,977.96,1011.57,279,-0.32,-0.32,-37,1
1771430706,2026-02-18 17:05,100.00,977.96,1011.57,279,-0.38,-0.38,-37,1
1771431010,2026-02-18 17:10,100.00,977.94,1011.55,279,-0.43,-0.43,-34,1
1771431313,2026-02-18 17:15,100.00,977.92,1011.53,279,-0.52,-0.52,-34,1
1771431616,2026-02-18 17:20,100.00,977.96,1011.57,279,-0.54,-0.54,-39,1
1771431916,2026-02-18 17:25,100.00,978.04,1011.66,279,-0.58,-0.58,-39,1
1771432217,2026-02-18 17:30,100.00,978.07,1011.68,279,-0.64,-0.64,-36,1
1771432517,2026-02-18 17:35,100.00,978.24,1011.86,279,-0.71,-0.71,-39,1
1771432817,2026-02-18 17:40,100.00,978.35,1011.97,279,-0.77,-0.77,-33,1
1771433117,2026-02-18 17:45,100.00,978.42,1012.03,279,-0.83,-0.83,-35,1
1771433418,2026-02-18 17:50,100.00,978.43,1012.05,279,-0.85,-0.85,-34,1
1771433718,2026-02-18 17:55,100.00,978.47,1012.08,279,-0.89,-0.89,-39,1
1771434018,2026-02-18 18:00,100.00,978.53,1012.15,279,-0.93,-0.93,-35,1
1771434319,2026-02-18 18:05,100.00,978.54,1012.15,279,-1.00,-1.00,-36,1
1771434619,2026-02-18 18:10,100.00,978.58,1012.19,279,-1.07,-1.07,-33,1
1771434919,2026-02-18 18:15,100.00,978.59,1012.20,279,-1.14,-1.14,-38,1
1771435523,2026-02-18 18:25,100.00,978.67,1012.29,279,-1.23,-1.23,-37,1
1771435823,2026-02-18 18:30,100.00,978.72,1012.34,279,-1.29,-1.29,-37,1
1771436426,2026-02-18 18:40,100.00,978.75,1012.37,279,-1.40,-1.40,-35,1
1771436730,2026-02-18 18:45,100.00,978.76,1012.38,279,-1.45,-1.45,-36,1
1771437031,2026-02-18 18:50,100.00,978.82,1012.43,279,-1.47,-1.47,-41,1
1771437334,2026-02-18 18:55,100.00,978.89,1012.50,279,-1.50,-1.50,-37,1
1771437634,2026-02-18 19:00,100.00,978.85,1012.47,279,-1.52,-1.52,-37,1
1771437934,2026-02-18 19:05,100.00,978.87,1012.49,279,-1.55,-1.55,-34,1
1771438235,2026-02-18 19:10,100.00,978.86,1012.48,279,-1.59,-1.59,-39,1
1771438536,2026-02-18 19:15,100.00,978.92,1012.53,279,-1.63,-1.63,-39,1
1771438837,2026-02-18 19:20,100.00,978.88,1012.49,279,-1.68,-1.68,-42,1
1771439137,2026-02-18 19:25,100.00,978.79,1012.40,279,-1.73,-1.73,-36,1
1771439438,2026-02-18 19:30,100.00,978.94,1012.55,279,-1.84,-1.84,-36,1
1771439738,2026-02-18 19:35,100.00,978.99,1012.60,279,-1.93,-1.93,-41,1
1771440042,2026-02-18 19:40,100.00,979.05,1012.66,279,-1.99,-1.99,-40,1
1771440342,2026-02-18 19:45,100.00,979.11,1012.73,279,-2.01,-2.01,-36,1
1771440643,2026-02-18 19:50,100.00,979.17,1012.78,279,-2.02,-2.02,-35,1
1771440943,2026-02-18 19:55,100.00,979.17,1012.78,279,-2.10,-2.10,-38,1
1771441546,2026-02-18 20:05,100.00,979.41,1013.02,279,-2.27,-2.27,-36,1
1771441849,2026-02-18 20:10,100.00,979.45,1013.07,279,-2.31,-2.31,-35,1
1771442150,2026-02-18 20:15,100.00,979.48,1013.10,279,-2.31,-2.31,-41,1
1771442450,2026-02-18 20:20,100.00,979.49,1013.11,279,-2.29,-2.29,-38,1
1771442750,2026-02-18 20:25,100.00,979.63,1013.24,279,-2.33,-2.33,-35,1
1771443051,2026-02-18 20:30,100.00,979.66,1013.27,279,-2.34,-2.35,-32,1
1771443351,2026-02-18 20:35,100.00,979.72,1013.34,279,-2.34,-2.35,-41,1
1771443651,2026-02-18 20:40,100.00,979.78,1013.39,279,-2.37,-2.38,-37,1
1771443951,2026-02-18 20:45,100.00,979.77,1013.38,279,-2.40,-2.41,-32,1
1771444251,2026-02-18 20:50,100.00,979.73,1013.35,279,-2.45,-2.46,-34,1
1771444555,2026-02-18 20:55,100.00,979.70,1013.32,279,-2.48,-2.49,-34,1
1771444855,2026-02-18 21:00,100.00,979.69,1013.31,279,-2.47,-2.48,-39,1
1771445155,2026-02-18 21:05,100.00,979.84,1013.46,279,-2.51,-2.52,-39,1
1771445455,2026-02-18 21:10,100.00,979.86,1013.48,279,-2.59,-2.60,-36,1
1771446060,2026-02-18 21:21,100.00,979.97,1013.58,279,-2.72,-2.73,-36,1
1771446360,2026-02-18 21:26,100.00,979.92,1013.53,279,-2.77,-2.78,-32,1
1771446660,2026-02-18 21:31,100.00,979.93,1013.55,279,-2.80,-2.81,-34,1
1771446960,2026-02-18 21:36,100.00,979.86,1013.47,279,-2.84,-2.85,-40,1
1771447261,2026-02-18 21:41,100.00,979.81,1013.42,279,-2.86,-2.87,-32,1
1771447561,2026-02-18 21:46,100.00,979.84,1013.46,279,-2.93,-2.94,-38,1
1771447861,2026-02-18 21:51,100.00,979.88,1013.49,279,-2.96,-2.97,-40,1
1771448161,2026-02-18 21:56,100.00,979.88,1013.50,279,-3.05,-3.06,-44,1
1771448461,2026-02-18 22:01,100.00,979.82,1013.44,279,-3.10,-3.11,-36,1
1771449065,2026-02-18 22:11,100.00,980.02,1013.64,279,-3.16,-3.17,-38,1
1771449365,2026-02-18 22:16,100.00,980.01,1013.62,279,-3.20,-3.21,-35,1
1771449665,2026-02-18 22:21,100.00,980.05,1013.67,279,-3.23,-3.24,-35,1
1771449965,2026-02-18 22:26,100.00,980.07,1013.69,279,-3.28,-3.29,-35,1
1771450568,2026-02-18 22:36,100.00,980.16,1013.78,279,-3.49,-3.50,-34,1
1771450868,2026-02-18 22:41,100.00,980.23,1013.85,279,-3.54,-3.55,-37,1
1771451168,2026-02-18 22:46,100.00,980.27,1013.89,279,-3.53,-3.54,-36,1
1771451468,2026-02-18 22:51,100.00,980.25,1013.86,279,-3.57,-3.58,-33,1
1771451769,2026-02-18 22:56,100.00,980.27,1013.89,279,-3.53,-3.54,-36,1
1771452072,2026-02-18 23:01,100.00,980.35,1013.96,279,-3.57,-3.58,-37,1
1771452373,2026-02-18 23:06,100.00,980.40,1014.01,279,-3.63,-3.64,-37,1
1771452677,2026-02-18 23:11,100.00,980.38,1014.00,279,-3.69,-3.70,-39,1
1771452978,2026-02-18 23:16,100.00,980.36,1013.97,279,-3.77,-3.78,-35,1
1771453278,2026-02-18 23:21,100.00,980.39,1014.01,279,-3.80,-3.81,-39,1
1771453579,2026-02-18 23:26,100.00,980.40,1014.01,279,-3.88,-3.89,-34,1
1771453882,2026-02-18 23:31,100.00,980.36,1013.98,279,-3.87,-3.88,-38,1
1771454183,2026-02-18 23:36,100.00,980.44,1014.05,279,-3.86,-3.87,-39,1
1771454483,2026-02-18 23:41,100.00,980.52,1014.13,279,-3.87,-3.88,-35,1
1771454783,2026-02-18 23:46,100.00,980.49,1014.10,279,-3.86,-3.87,-39,1
1771455084,2026-02-18 23:51,100.00,980.53,1014.14,279,-3.82,-3.83,-35,1
1771455384,2026-02-18 23:56,100.00,980.50,1014.11,279,-3.80,-3.81,-34,1