1771455687,2026-02-19 00:01,100.00,980.51,1014.12,279,-3.90,-3.91,-36,1
1771455987,2026-02-19 00:06,100.00,980.44,1014.06,279,-4.04,-4.05,-36,1
1771456287,2026-02-19 00:11,100.00,980.46,1014.07,279,-4.09,-4.10,-37,1
1771456587,2026-02-19 00:16,100.00,980.52,1014.13,279,-4.16,-4.17,-35,1
1771457190,2026-02-19 00:26,100.00,980.42,1014.03,279,-4.42,-4.43,-36,1
1771457494,2026-02-19 00:31,100.00,980.35,1013.97,279,-4.58,-4.59,-39,1
1771457794,2026-02-19 00:36,100.00,980.42,1014.04,279,-4.73,-4.74,-36,1
1771458095,2026-02-19 00:41,100.00,980.34,1013.95,279,-4.86,-4.87,-44,1
1771458698,2026-02-19 00:51,100.00,980.44,1014.05,279,-4.97,-4.98,-38,1
1771458998,2026-02-19 00:56,100.00,980.46,1014.08,279,-4.99,-5.00,-36,1
1771459300,2026-02-19 01:01,100.00,980.55,1014.17,279,-5.04,-5.05,-38,1
1771459600,2026-02-19 01:06,100.00,980.60,1014.21,279,-5.12,-5.13,-36,1
1771459901,2026-02-19 01:11,100.00,980.53,1014.14,279,-5.30,-5.31,-37,1
1771460204,2026-02-19 01:16,100.00,980.47,1014.09,279,-5.43,-5.44,-35,1
1771460507,2026-02-19 01:21,100.00,980.50,1014.11,279,-5.58,-5.59,-33,1
1771460807,2026-02-19 01:26,100.00,980.47,1014.08,279,-5.83,-5.84,-37,1
1771461411,2026-02-19 01:36,100.00,980.57,1014.19,279,-6.06,-6.07,-35,1
1771462318,2026-02-19 01:51,100.00,980.61,1014.22,279,-6.35,-6.36,-39,1
1771462621,2026-02-19 01:57,100.00,980.60,1014.21,279,-6.49,-6.50,-37,1
1771463225,2026-02-19 02:07,100.00,980.48,1014.09,279,-6.71,-6.72,-43,1
1771463526,2026-02-19 02:12,100.00,980.49,1014.10,279,-6.87,-6.88,-41,1
1771463826,2026-02-19 02:17,100.00,980.46,1014.07,279,-7.00,-7.01,-39,1
1771464129,2026-02-19 02:22,100.00,980.39,1014.01,279,-7.15,-7.16,-37,1
1771464431,2026-02-19 02:27,100.00,980.42,1014.03,279,-7.31,-7.32,-32,1
1771465338,2026-02-19 02:42,100.00,980.37,1013.98,279,-7.94,-7.95,-39,1
1771467456,2026-02-19 03:17,100.00,980.14,1013.76,279,-9.12,-9.13,-39,1
1771467761,2026-02-19 03:22,100.00,980.23,1013.85,279,-9.18,-9.19,-36,1
1771468061,2026-02-19 03:27,100.00,980.12,1013.74,279,-9.30,-9.31,-37,1
1771468362,2026-02-19 03:32,100.00,980.16,1013.78,279,-9.58,-9.59,-37,1
1771468662,2026-02-19 03:37,100.00,980.27,1013.88,279,-9.83,-9.84,-38,1
1771468962,2026-02-19 03:42,100.00,980.25,1013.87,279,-9.99,-10.00,-40,1
1771469263,2026-02-19 03:47,100.00,980.15,1013.77,279,-10.06,-10.07,-37,1
1771469564,2026-02-19 03:52,100.00,980.14,1013.75,279,-10.08,-10.09,-35,1
1771469864,2026-02-19 03:57,100.00,980.17,1013.78,279,-10.15,-10.16,-35,1
1771470164,2026-02-19 04:02,100.00,980.15,1013.77,279,-10.18,-10.19,-38,1
1771470464,2026-02-19 04:07,100.00,980.14,1013.75,279,-10.23,-10.24,-39,1
1771470764,2026-02-19 04:12,100.00,980.11,1013.72,279,-10.31,-10.32,-35,1
1771471065,2026-02-19 04:17,100.00,980.06,1013.67,279,-10.38,-10.39,-35,1
1771471367,2026-02-19 04:22,100.00,980.10,1013.71,279,-10.70,-10.71,-37,1
1771471670,2026-02-19 04:27,100.00,980.08,1013.70,279,-10.90,-10.91,-36,1
1771471971,2026-02-19 04:32,100.00,980.16,1013.78,279,-10.95,-10.96,-38,1
1771472271,2026-02-19 04:37,100.00,980.32,1013.94,279,-10.97,-10.98,-40,1
1771472574,2026-02-19 04:42,100.00,980.37,1013.98,279,-10.99,-11.00,-41,1
1771472875,2026-02-19 04:47,100.00,980.29,1013.91,279,-11.04,-11.05,-36,1
1771473175,2026-02-19 04:52,100.00,980.24,1013.86,279,-11.31,-11.32,-40,1
1771473475,2026-02-19 04:57,100.00,980.31,1013.92,279,-11.54,-11.55,-39,1
1771473775,2026-02-19 05:02,100.00,980.26,1013.87,279,-11.69,-11.70,-38,1
1771474380,2026-02-19 05:13,100.00,980.11,1013.72,279,-11.90,-11.91,-38,1
1771474680,2026-02-19 05:18,100.00,979.89,1013.50,279,-11.98,-11.99,-39,1
1771474981,2026-02-19 05:23,100.00,979.91,1013.52,279,-12.09,-12.10,-37,1
1771475281,2026-02-19 05:28,100.00,979.90,1013.51,279,-12.19,-12.20,-35,1
1771475584,2026-02-19 05:33,100.00,979.90,1013.51,279,-12.24,-12.25,-33,1
1771475884,2026-02-19 05:38,100.00,979.85,1013.47,279,-12.33,-12.34,-36,1
1771476184,2026-02-19 05:43,100.00,979.87,1013.48,279,-12.39,-12.40,-34,1
1771476487,2026-02-19 05:48,100.00,979.78,1013.39,279,-12.39,-12.40,-36,1
1771476787,2026-02-19 05:53,100.00,979.88,1013.50,279,-12.30,-12.31,-37,1
1771477391,2026-02-19 06:03,100.00,980.05,1013.66,279,-12.26,-12.27,-39,1
1771477994,2026-02-19 06:13,100.00,980.18,1013.80,279,-12.30,-12.31,-43,1
1771478294,2026-02-19 06:18,100.00,980.17,1013.78,279,-12.34,-12.35,-35,1
1771478594,2026-02-19 06:23,100.00,980.20,1013.82,279,-12.36,-12.37,-36,1
1771478894,2026-02-19 06:28,100.00,980.38,1014.00,279,-12.40,-12.41,-34,1
1771479196,2026-02-19 06:33,100.00,980.44,1014.06,279,-12.50,-12.51,-42,1
1771479496,2026-02-19 06:38,100.00,980.49,1014.10,279,-12.69,-12.70,-36,1
1771479799,2026-02-19 06:43,100.00,980.50,1014.11,279,-12.86,-12.87,-34,1
1771480100,2026-02-19 06:48,100.00,980.60,1014.22,279,-12.99,-13.00,-35,1
1771480400,2026-02-19 06:53,100.00,980.48,1014.09,279,-13.03,-13.04,-39,1
1771481004,2026-02-19 07:03,100.00,980.44,1014.05,279,-13.01,-13.02,-41,1
1771481305,2026-02-19 07:08,100.00,980.56,1014.17,279,-13.01,-13.02,-36,1
1771481605,2026-02-19 07:13,100.00,980.48,1014.09,279,-12.92,-12.93,-37,1
1771481906,2026-02-19 07:18,100.00,980.40,1014.01,279,-12.81,-12.82,-32,1
1771482210,2026-02-19 07:23,100.00,980.40,1014.02,279,-12.68,-12.69,-36,1
1771482511,2026-02-19 07:28,100.00,980.47,1014.08,279,-12.50,-12.51,-35,1
1771483114,2026-02-19 07:38,100.00,980.57,1014.19,279,-12.07,-12.08,-36,1
1771483718,2026-02-19 07:48,100.00,980.60,1014.21,279,-9.60,-9.61,-37,1
1771484018,2026-02-19 07:53,100.00,980.63,1014.25,279,-7.81,-7.82,-39,1
1771484319,2026-02-19 07:58,100.00,980.63,1014.24,279,-6.35,-6.36,-37,1
1771484922,2026-02-19 08:08,100.00,980.55,1014.17,279,-4.13,-4.14,-36,1
1771485225,2026-02-19 08:13,100.00,980.48,1014.10,279,-3.26,-3.27,-33,1
1771485526,2026-02-19 08:18,100.00,980.46,1014.07,279,-2.53,-2.54,-39,1
1771485827,2026-02-19 08:23,100.00,980.42,1014.04,279,-1.94,-1.94,-41,1
1771486127,2026-02-19 08:28,100.00,980.17,1013.78,279,-1.29,-1.29,-38,1
1771486427,2026-02-19 08:33,100.00,980.14,1013.76,279,-1.25,-1.25,-39,1
1771486727,2026-02-19 08:38,100.00,980.09,1013.70,279,-0.93,-0.93,-43,1
1771487331,2026-02-19 08:48,100.00,979.96,1013.58,279,0.00,-0.00,-40,1
1771487631,2026-02-19 08:53,100.00,979.79,1013.41,279,0.58,0.58,-42,1
1771488235,2026-02-19 09:03,100.00,979.68,1013.30,279,1.34,1.34,-36,1
1771488535,2026-02-19 09:08,100.00,979.73,1013.35,279,1.40,1.40,-41,1
1771488835,2026-02-19 09:13,100.00,979.67,1013.29,279,1.69,1.69,-38,1
1771489135,2026-02-19 09:18,100.00,979.54,1013.16,279,2.38,2.38,-34,1
1771489742,2026-02-19 09:29,100.00,979.41,1013.03,279,3.20,3.20,-41,1
1771490043,2026-02-19 09:34,100.00,979.41,1013.03,279,3.43,3.43,-41,1
1771490646,2026-02-19 09:44,100.00,979.49,1013.11,279,4.10,4.10,-35,1
1771490946,2026-02-19 09:49,100.00,979.59,1013.20,279,4.37,4.37,-38,1
1771491246,2026-02-19 09:54,79.49,979.61,1013.23,279,4.56,1.32,-39,1
1771491547,2026-02-19 09:59,83.69,979.69,1013.31,279,4.68,2.16,-35,1
1771491847,2026-02-19 10:04,86.87,979.72,1013.33,279,4.53,2.54,-34,1
1771492147,2026-02-19 10:09,83.30,979.75,1013.37,279,4.23,1.65,-34,1
1771492449,2026-02-19 10:14,85.77,979.68,1013.29,279,4.28,2.11,-42,1
1771493356,2026-02-19 10:29,85.87,979.54,1013.16,279,5.53,3.36,-36,1
1771493659,2026-02-19 10:34,68.39,979.51,1013.12,279,5.91,0.54,-37,1
1771493963,2026-02-19 10:39,81.57,979.54,1013.15,279,6.41,3.49,-43,1
1771494267,2026-02-19 10:44,69.27,979.48,1013.09,279,6.27,1.06,-35,1
1771494567,2026-02-19 10:49,54.72,979.47,1013.08,279,5.30,-3.08,-35,1
1771494868,2026-02-19 10:54,57.08,979.41,1013.02,279,3.16,-4.52,-34,1
1771495169,2026-02-19 10:59,70.25,979.31,1012.93,279,3.27,-1.63,-36,1
1771495469,2026-02-19 11:04,66.73,979.25,1012.86,279,3.56,-2.05,-35,1
1771495769,2026-02-19 11:09,72.51,979.23,1012.84,279,4.60,0.09,-39,1
1771496070,2026-02-19 11:14,63.48,979.21,1012.83,279,5.76,-0.63,-39,1
1771496371,2026-02-19 11:19,70.55,979.19,1012.80,279,6.43,1.47,-38,1
1771496675,2026-02-19 11:24,68.78,979.16,1012.77,279,6.59,1.27,-34,1
1771496975,2026-02-19 11:29,67.00,979.10,1012.71,279,6.33,0.66,-34,1
1771497579,2026-02-19 11:39,65.13,979.08,1012.69,279,7.35,1.24,-38,1
1771497881,2026-02-19 11:44,66.72,979.08,1012.69,279,7.67,1.88,-43,1
1771498184,2026-02-19 11:49,57.77,979.13,1012.74,279,7.85,0.05,-41,1
1771498789,2026-02-19 11:59,66.49,979.16,1012.77,279,9.06,3.16,-33,1
1771499090,2026-02-19 12:04,63.14,979.23,1012.84,279,9.72,3.06,-33,1
1771499390,2026-02-19 12:09,50.84,979.26,1012.87,279,9.75,0.06,-35,1
1771499690,2026-02-19 12:14,64.92,979.24,1012.85,279,9.93,3.65,-36,1
1771499991,2026-02-19 12:19,51.30,979.21,1012.82,279,10.17,0.57,-35,1
1771500292,2026-02-19 12:24,62.86,979.19,1012.81,279,10.56,3.79,-36,1
1771500592,2026-02-19 12:29,41.51,979.25,1012.87,279,10.04,-2.44,-39,1
1771500892,2026-02-19 12:34,48.29,979.13,1012.74,279,9.10,-1.25,-38,1
1771501196,2026-02-19 12:39,48.33,979.16,1012.77,279,8.67,-1.63,-34,1
1771501499,2026-02-19 12:44,49.43,979.14,1012.75,279,9.27,-0.77,-36,1
1771501800,2026-02-19 12:50,54.07,979.16,1012.77,279,9.95,1.10,-41,1
1771502102,2026-02-19 12:55,53.58,979.10,1012.72,279,10.54,1.52,-35,1
1771502407,2026-02-19 13:00,50.41,979.07,1012.69,279,10.61,0.74,-37,1
1771503011,2026-02-19 13:10,50.55,978.99,1012.61,279,10.48,0.66,-33,1
1771503314,2026-02-19 13:15,44.55,979.02,1012.63,279,10.39,-1.16,-37,1
1771504526,2026-02-19 13:35,51.43,979.04,1012.66,279,8.19,-1.23,-35,1
1771504826,2026-02-19 13:40,51.16,979.06,1012.67,279,7.76,-1.70,-43,1
1771505433,2026-02-19 13:50,48.43,978.91,1012.53,279,7.94,-2.27,-39,1
1771505734,2026-02-19 13:55,49.00,978.95,1012.56,279,8.56,-1.54,-32,1
1771506340,2026-02-19 14:05,49.62,979.02,1012.64,279,8.16,-1.74,-37,1
1771506948,2026-02-19 14:15,47.79,978.98,1012.60,279,7.29,-3.05,-43,1
1771507248,2026-02-19 14:20,45.45,978.91,1012.52,279,7.37,-3.65,-35,1
1771507548,2026-02-19 14:25,45.29,978.85,1012.46,279,6.98,-4.05,-38,1
1771507848,2026-02-19 14:30,43.91,978.89,1012.50,279,6.96,-4.48,-33,1
1771508149,2026-02-19 14:35,51.13,978.87,1012.48,279,7.25,-2.18,-36,1
1771508753,2026-02-19 14:45,45.50,978.83,1012.44,279,7.94,-3.11,-32,1
1771509054,2026-02-19 14:50,47.34,978.88,1012.49,279,8.07,-2.46,-34,1
1771509354,2026-02-19 14:55,47.57,978.88,1012.50,279,6.84,-3.53,-40,1
1771509654,2026-02-19 15:00,49.52,978.81,1012.42,279,6.19,-3.59,-36,1
1771509954,2026-02-19 15:05,46.42,978.91,1012.53,279,6.51,-4.16,-39,1
1771510254,2026-02-19 15:10,46.73,978.86,1012.48,279,6.15,-4.40,-38,1
1771510559,2026-02-19 15:15,48.30,978.89,1012.50,279,5.38,-4.67,-38,1
1771511468,2026-02-19 15:31,44.38,978.98,1012.59,279,4.32,-6.75,-33,1
1771511769,2026-02-19 15:36,46.90,978.97,1012.58,279,3.60,-6.69,-36,1
1771512069,2026-02-19 15:41,45.95,979.01,1012.63,279,2.90,-7.60,-44,1
1771512369,2026-02-19 15:46,51.26,978.95,1012.57,279,2.78,-6.29,-40,1
1771512669,2026-02-19 15:51,47.91,979.01,1012.63,279,2.21,-7.70,-37,1
1771512969,2026-02-19 15:56,48.90,979.09,1012.71,279,1.65,-7.95,-37,1
1771513269,2026-02-19 16:01,48.64,979.02,1012.64,279,1.44,-8.21,-31,1
1771513569,2026-02-19 16:06,48.42,979.07,1012.69,279,1.41,-8.30,-32,1
1771513870,2026-02-19 16:11,51.16,979.12,1012.73,279,1.57,-7.44,-37,1
1771514170,2026-02-19 16:16,51.15,979.14,1012.75,279,1.99,-7.05,-37,1
1771514471,2026-02-19 16:21,50.76,979.17,1012.78,279,2.00,-7.14,-37,1
1771515680,2026-02-19 16:41,52.23,979.34,1012.95,279,1.40,-7.33,-39,1
1771515983,2026-02-19 16:46,54.58,979.48,1013.10,279,0.97,-7.16,-37,1
1771516284,2026-02-19 16:51,56.16,979.54,1013.15,279,0.41,-7.31,-37,1
1771516584,2026-02-19 16:56,58.47,979.61,1013.22,279,-0.18,-7.35,-37,1
1771516884,2026-02-19 17:01,61.22,979.71,1013.32,279,-0.70,-7.24,-33,1
1771517184,2026-02-19 17:06,64.34,979.85,1013.47,279,-1.27,-7.14,-34,1
1771517486,2026-02-19 17:11,66.29,979.94,1013.56,279,-1.66,-7.12,-33,1
1771517786,2026-02-19 17:16,68.29,980.03,1013.65,279,-2.01,-7.07,-40,1
1771518089,2026-02-19 17:21,68.83,980.10,1013.71,279,-2.22,-7.17,-35,1
1771518389,2026-02-19 17:26,71.06,980.16,1013.77,279,-2.45,-6.98,-37,1
1771518689,2026-02-19 17:31,71.90,980.35,1013.97,279,-2.61,-6.98,-31,1
1771518990,2026-02-19 17:36,71.76,980.43,1014.05,279,-2.76,-7.15,-39,1
1771519290,2026-02-19 17:41,71.85,980.47,1014.08,279,-2.83,-7.20,-40,1
1771519590,2026-02-19 17:46,69.63,980.56,1014.18,279,-2.92,-7.70,-37,1
1771520193,2026-02-19 17:56,69.58,980.73,1014.34,279,-3.04,-7.82,-36,1
1771520799,2026-02-19 18:06,69.71,980.82,1014.44,279,-3.01,-7.77,-34,1
1771521099,2026-02-19 18:11,72.17,980.96,1014.58,279,-3.15,-7.45,-39,1
1771521702,2026-02-19 18:21,76.43,981.08,1014.70,279,-3.69,-7.23,-35,1
1771522307,2026-02-19 18:31,75.30,981.12,1014.73,279,-4.04,-7.77,-31,1
1771522607,2026-02-19 18:36,75.59,981.21,1014.83,279,-4.12,-7.79,-35,1
1771523210,2026-02-19 18:46,72.22,981.40,1015.01,279,-4.07,-8.33,-35,1
1771523514,2026-02-19 18:51,75.57,981.45,1015.07,279,-4.21,-7.88,-36,1
1771523817,2026-02-19 18:56,69.72,981.55,1015.17,279,-4.25,-8.96,-40,1
1771524117,2026-02-19 19:01,70.34,981.58,1015.20,279,-4.24,-8.83,-35,1
1771524420,2026-02-19 19:07,67.93,981.58,1015.19,279,-4.33,-9.37,-36,1
1771524723,2026-02-19 19:12,69.03,981.59,1015.20,279,-4.35,-9.18,-40,1
1771525326,2026-02-19 19:22,70.07,981.73,1015.34,279,-4.55,-9.18,-39,1
1771525627,2026-02-19 19:27,70.48,981.72,1015.33,279,-4.65,-9.20,-40,1
1771525930,2026-02-19 19:32,71.88,981.84,1015.46,279,-4.80,-9.10,-40,1
1771526230,2026-02-19 19:37,73.42,981.88,1015.49,279,-4.93,-8.95,-36,1
1771526532,2026-02-19 19:42,71.66,981.90,1015.52,279,-5.13,-9.45,-38,1
1771527135,2026-02-19 19:52,80.21,981.99,1015.61,279,-5.51,-8.38,-39,1
1771527435,2026-02-19 19:57,87.83,982.08,1015.69,279,-5.73,-7.43,-38,1
1771527735,2026-02-19 20:02,84.80,982.12,1015.74,279,-5.90,-8.05,-37,1
1771528035,2026-02-19 20:07,77.10,982.19,1015.80,279,-5.97,-9.34,-38,1
1771528338,2026-02-19 20:12,81.85,982.21,1015.82,279,-6.00,-8.60,-38,1
1771528941,2026-02-19 20:22,75.39,982.31,1015.93,279,-6.14,-9.79,-34,1
1771529241,2026-02-19 20:27,78.82,982.36,1015.98,279,-6.15,-9.23,-35,1
1771529551,2026-02-19 20:32,75.01,982.45,1016.06,279,-6.24,-9.95,-36,1
1771530151,2026-02-19 20:42,74.90,982.54,1016.16,279,-6.44,-10.16,-38,1
1771530454,2026-02-19 20:47,79.05,982.70,1016.32,279,-6.57,-9.60,-34,1
1771530755,2026-02-19 20:52,76.90,982.80,1016.42,279,-6.69,-10.07,-41,1
1771531055,2026-02-19 20:57,76.09,982.90,1016.52,279,-6.82,-10.33,-31,1
1771531355,2026-02-19 21:02,82.96,982.84,1016.45,279,-7.00,-9.41,-33,1
1771531655,2026-02-19 21:07,80.21,982.92,1016.53,279,-7.18,-10.02,-32,1
1771531955,2026-02-19 21:12,80.12,983.07,1016.69,279,-7.32,-10.17,-36,1
1771532255,2026-02-19 21:17,80.01,983.13,1016.75,279,-7.39,-10.25,-33,1
1771532556,2026-02-19 21:22,77.88,983.12,1016.74,279,-7.58,-10.78,-30,1
1771532856,2026-02-19 21:27,78.43,983.14,1016.75,279,-7.66,-10.77,-32,1
1771533157,2026-02-19 21:32,82.49,983.20,1016.81,279,-7.81,-10.28,-31,1
1771533457,2026-02-19 21:37,81.86,983.25,1016.87,279,-8.05,-10.61,-36,1
1771533758,2026-02-19 21:42,80.96,983.28,1016.89,279,-8.12,-10.82,-32,1
1771534664,2026-02-19 21:57,80.27,983.47,1017.09,279,-8.52,-11.31,-36,1
1771534964,2026-02-19 22:02,81.82,983.53,1017.15,279,-8.59,-11.14,-35,1
1771535264,2026-02-19 22:07,82.77,983.49,1017.11,279,-8.67,-11.08,-31,1
1771535564,2026-02-19 22:12,77.35,983.64,1017.26,279,-8.77,-12.02,-32,1
1771536170,2026-02-19 22:22,78.08,983.83,1017.44,279,-9.02,-12.15,-33,1
1771536472,2026-02-19 22:27,79.35,983.84,1017.45,279,-9.13,-12.05,-32,1
1771536772,2026-02-19 22:32,83.54,983.92,1017.54,279,-9.22,-11.50,-32,1
1771537679,2026-02-19 22:47,83.95,983.98,1017.59,279,-9.58,-11.79,-33,1
1771537979,2026-02-19 22:52,82.06,984.03,1017.65,279,-9.70,-12.19,-31,1
1771538282,2026-02-19 22:58,83.68,984.06,1017.68,279,-9.74,-11.99,-42,1
1771538885,2026-02-19 23:08,84.30,984.20,1017.82,279,-9.81,-11.97,-32,1
1771539185,2026-02-19 23:13,85.23,984.24,1017.85,279,-9.86,-11.88,-36,1
1771539789,2026-02-19 23:23,99.36,984.35,1017.96,279,-9.94,-10.03,-35,1
1771540998,2026-02-19 23:43,100.00,984.52,1018.14,279,-9.61,-9.62,-31,1
1771541298,2026-02-19 23:48,100.00,984.64,1018.26,279,-9.20,-9.21,-30,1
1771541600,2026-02-19 23:53,94.56,984.75,1018.36,279,-8.92,-9.64,-33,1
1771541903,2026-02-19 23:58,96.90,984.80,1018.41,279,-8.80,-9.21,-30,1