1771542205,2026-02-20 00:03,88.08,984.89,1018.50,279,-8.94,-10.56,-32,1
1771542508,2026-02-20 00:08,87.53,984.95,1018.57,279,-9.21,-10.91,-33,1
1771542809,2026-02-20 00:13,86.57,985.00,1018.61,279,-9.49,-11.32,-43,1
1771543412,2026-02-20 00:23,89.01,985.17,1018.78,279,-9.91,-11.39,-42,1
1771543712,2026-02-20 00:28,87.49,985.15,1018.76,279,-10.09,-11.78,-35,1
1771544315,2026-02-20 00:38,88.54,985.25,1018.86,279,-10.43,-11.97,-33,1
1771544615,2026-02-20 00:43,86.04,985.35,1018.97,279,-10.53,-12.42,-40,1
1771545219,2026-02-20 00:53,89.58,985.49,1019.10,279,-10.71,-12.10,-33,1
1771545519,2026-02-20 00:58,87.33,985.56,1019.17,279,-10.83,-12.53,-38,1
1771545819,2026-02-20 01:03,85.74,985.63,1019.24,279,-10.90,-12.83,-32,1
1771546119,2026-02-20 01:08,87.20,985.66,1019.27,279,-11.00,-12.72,-34,1
1771546722,2026-02-20 01:18,86.10,985.85,1019.46,279,-11.18,-13.05,-32,1
1771547026,2026-02-20 01:23,88.47,985.91,1019.53,279,-11.31,-12.84,-33,1
1771547327,2026-02-20 01:28,86.17,985.93,1019.54,279,-11.41,-13.27,-42,1
1771547630,2026-02-20 01:33,90.16,985.93,1019.54,279,-11.54,-12.84,-33,1
1771547930,2026-02-20 01:38,89.46,985.98,1019.59,279,-11.64,-13.03,-31,1
1771548230,2026-02-20 01:43,87.58,986.01,1019.63,279,-11.75,-13.40,-33,1
1771548530,2026-02-20 01:48,92.30,986.00,1019.61,279,-11.82,-12.83,-32,1
1771548830,2026-02-20 01:53,87.27,986.05,1019.67,279,-11.88,-13.57,-30,1
1771549436,2026-02-20 02:03,88.81,986.09,1019.70,279,-12.01,-13.49,-31,1
1771549740,2026-02-20 02:09,100.00,986.02,1019.64,279,-12.13,-12.14,-32,1
1771550044,2026-02-20 02:14,100.00,986.07,1019.68,279,-12.30,-12.31,-31,1
1771550347,2026-02-20 02:19,100.00,986.10,1019.71,279,-12.43,-12.44,-36,1
1771550648,2026-02-20 02:24,100.00,986.10,1019.72,279,-12.45,-12.46,-32,1
1771550948,2026-02-20 02:29,100.00,986.15,1019.76,279,-12.47,-12.48,-37,1
1771551250,2026-02-20 02:34,97.10,986.17,1019.79,279,-12.47,-12.85,-32,1
1771551553,2026-02-20 02:39,90.44,986.25,1019.87,279,-12.48,-13.73,-44,1
1771551856,2026-02-20 02:44,91.02,986.22,1019.84,279,-12.47,-13.64,-36,1
1771552158,2026-02-20 02:49,87.69,986.33,1019.94,279,-12.49,-14.12,-44,1
1771552458,2026-02-20 02:54,93.79,986.45,1020.06,279,-12.52,-13.32,-32,1
1771552758,2026-02-20 02:59,96.94,986.52,1020.13,279,-12.60,-13.00,-38,1
1771553058,2026-02-20 03:04,90.02,986.60,1020.22,279,-12.64,-13.94,-46,1
1771553358,2026-02-20 03:09,90.85,986.67,1020.28,279,-12.70,-13.89,-35,1
1771553658,2026-02-20 03:14,93.69,986.72,1020.33,279,-12.80,-13.61,-43,1
1771554262,2026-02-20 03:24,91.16,986.92,1020.53,279,-12.88,-14.03,-35,1
1771554563,2026-02-20 03:29,90.72,986.95,1020.56,279,-12.91,-14.12,-36,1
1771554866,2026-02-20 03:34,92.03,987.04,1020.65,279,-12.94,-13.97,-31,1
1771555167,2026-02-20 03:39,89.07,987.23,1020.84,279,-13.01,-14.44,-31,1
1771555770,2026-02-20 03:49,87.63,987.36,1020.97,279,-13.02,-14.65,-40,1
1771556070,2026-02-20 03:54,86.95,987.35,1020.97,279,-13.05,-14.77,-40,1
1771556372,2026-02-20 03:59,89.63,987.43,1021.05,279,-13.11,-14.46,-38,1
1771556672,2026-02-20 04:04,96.18,987.48,1021.10,279,-13.20,-13.69,-41,1
1771556972,2026-02-20 04:09,96.85,987.61,1021.22,279,-13.28,-13.68,-40,1
1771557273,2026-02-20 04:14,93.16,987.68,1021.29,279,-13.30,-14.18,-39,1
1771557573,2026-02-20 04:19,91.28,987.75,1021.36,279,-13.28,-14.41,-34,1
1771558480,2026-02-20 04:34,100.00,987.92,1021.53,279,-13.31,-13.32,-34,1
1771559083,2026-02-20 04:44,100.00,987.98,1021.60,279,-13.31,-13.32,-38,1
1771559385,2026-02-20 04:49,97.41,988.10,1021.72,279,-13.32,-13.65,-41,1
1771559686,2026-02-20 04:54,93.86,988.15,1021.76,279,-13.32,-14.11,-36,1
1771559987,2026-02-20 04:59,94.27,988.28,1021.90,279,-13.33,-14.06,-37,1
1771560288,2026-02-20 05:04,89.51,988.36,1021.97,279,-13.33,-14.70,-38,1
1771560591,2026-02-20 05:09,94.89,988.40,1022.02,279,-13.38,-14.03,-38,1
1771561199,2026-02-20 05:19,100.00,988.57,1022.19,279,-13.59,-13.60,-42,1
1771562105,2026-02-20 05:35,100.00,988.86,1022.47,279,-13.64,-13.65,-36,1
1771562407,2026-02-20 05:40,100.00,988.96,1022.57,279,-13.64,-13.65,-42,1
1771562707,2026-02-20 05:45,100.00,989.03,1022.65,279,-13.66,-13.67,-39,1
1771563010,2026-02-20 05:50,100.00,989.08,1022.69,279,-13.64,-13.65,-32,1
1771563311,2026-02-20 05:55,100.00,989.18,1022.80,279,-13.56,-13.57,-36,1
1771563611,2026-02-20 06:00,100.00,989.29,1022.90,279,-13.59,-13.60,-42,1
1771564215,2026-02-20 06:10,100.00,989.51,1023.13,279,-13.70,-13.71,-34,1
1771564820,2026-02-20 06:20,100.00,989.64,1023.25,279,-13.77,-13.78,-35,1
1771565121,2026-02-20 06:25,100.00,989.65,1023.26,279,-13.82,-13.83,-40,1
1771565422,2026-02-20 06:30,100.00,989.83,1023.44,279,-13.81,-13.82,-36,1
1771566329,2026-02-20 06:45,100.00,990.00,1023.61,279,-13.81,-13.82,-42,1
1771566630,2026-02-20 06:50,100.00,990.20,1023.82,279,-13.79,-13.80,-38,1
1771567233,2026-02-20 07:00,100.00,990.38,1024.00,279,-13.66,-13.67,-40,1
1771567533,2026-02-20 07:05,100.00,990.53,1024.15,279,-13.58,-13.59,-35,1
1771568439,2026-02-20 07:20,100.00,990.58,1024.19,279,-13.12,-13.13,-39,1
1771568742,2026-02-20 07:25,100.00,990.60,1024.22,279,-12.91,-12.92,-38,1
1771569042,2026-02-20 07:30,100.00,990.59,1024.20,279,-12.60,-12.61,-39,1
1771569342,2026-02-20 07:35,100.00,990.59,1024.21,279,-12.30,-12.31,-38,1
1771569947,2026-02-20 07:45,100.00,990.71,1024.32,279,-11.62,-11.63,-36,1
1771570251,2026-02-20 07:50,100.00,990.80,1024.41,279,-11.10,-11.11,-42,1
1771570551,2026-02-20 07:55,100.00,990.79,1024.40,279,-10.37,-10.38,-38,1
1771570852,2026-02-20 08:00,100.00,990.77,1024.38,279,-9.29,-9.30,-38,1
1771571152,2026-02-20 08:05,100.00,990.77,1024.39,279,-8.49,-8.50,-37,1
1771571455,2026-02-20 08:10,100.00,990.85,1024.47,279,-7.95,-7.96,-33,1
1771571755,2026-02-20 08:15,100.00,990.89,1024.50,279,-7.54,-7.55,-32,1
1771572055,2026-02-20 08:20,100.00,990.96,1024.58,279,-7.29,-7.30,-32,1
1771572355,2026-02-20 08:25,100.00,991.00,1024.62,279,-7.14,-7.15,-33,1
1771572655,2026-02-20 08:30,100.00,990.96,1024.57,279,-6.98,-6.99,-35,1
1771572958,2026-02-20 08:35,100.00,991.04,1024.66,279,-6.86,-6.87,-31,1
1771573259,2026-02-20 08:40,100.00,991.07,1024.69,279,-6.75,-6.76,-31,1
1771573559,2026-02-20 08:45,100.00,991.07,1024.68,279,-6.51,-6.52,-32,1
1771573860,2026-02-20 08:51,100.00,991.20,1024.81,279,-6.19,-6.20,-32,1
1771574160,2026-02-20 08:56,100.00,991.18,1024.79,279,-5.94,-5.95,-33,1
1771574460,2026-02-20 09:01,100.00,991.30,1024.92,279,-5.84,-5.85,-33,1
1771574761,2026-02-20 09:06,100.00,991.45,1025.07,279,-5.78,-5.79,-33,1
1771575061,2026-02-20 09:11,100.00,991.50,1025.11,279,-5.65,-5.66,-35,1
1771575361,2026-02-20 09:16,100.00,991.50,1025.12,279,-5.38,-5.39,-33,1
1771575665,2026-02-20 09:21,100.00,991.53,1025.15,279,-5.02,-5.03,-33,1
1771575966,2026-02-20 09:26,100.00,991.62,1025.23,279,-4.50,-4.51,-36,1
1771576266,2026-02-20 09:31,100.00,991.62,1025.24,279,-3.78,-3.79,-32,1
1771576567,2026-02-20 09:36,100.00,991.68,1025.29,279,-2.86,-2.87,-32,1
1771576867,2026-02-20 09:41,100.00,991.61,1025.23,279,-1.92,-1.92,-35,1
1771577168,2026-02-20 09:46,100.00,991.45,1025.07,279,-1.11,-1.11,-38,1
1771577469,2026-02-20 09:51,100.00,991.53,1025.14,279,-0.94,-0.94,-35,1
1771578072,2026-02-20 10:01,100.00,991.51,1025.12,279,-0.44,-0.44,-42,1
1771578375,2026-02-20 10:06,100.00,991.54,1025.15,279,-0.14,-0.14,-43,1
1771578676,2026-02-20 10:11,100.00,991.69,1025.31,279,0.08,0.08,-33,1
1771578976,2026-02-20 10:16,100.00,991.66,1025.28,279,0.28,0.28,-32,1
1771579277,2026-02-20 10:21,100.00,991.80,1025.41,279,0.37,0.37,-35,1
1771579577,2026-02-20 10:26,100.00,991.95,1025.56,279,-0.01,-0.01,-45,1
1771580182,2026-02-20 10:36,100.00,992.12,1025.74,279,1.06,1.06,-35,1
1771580785,2026-02-20 10:46,100.00,992.33,1025.94,279,0.58,0.58,-32,1
1771581085,2026-02-20 10:51,100.00,992.53,1026.14,279,0.71,0.71,-34,1
1771581388,2026-02-20 10:56,100.00,992.37,1025.98,279,0.18,0.18,-36,1
1771581692,2026-02-20 11:01,100.00,992.51,1026.12,279,0.00,-0.00,-32,1
1771581995,2026-02-20 11:06,100.00,992.46,1026.07,279,-0.02,-0.02,-33,1
1771582599,2026-02-20 11:16,100.00,992.61,1026.23,279,0.20,0.20,-34,1
1771582899,2026-02-20 11:21,100.00,992.65,1026.26,279,0.26,0.26,-32,1
1771583504,2026-02-20 11:31,100.00,992.63,1026.25,279,0.39,0.39,-33,1
1771584108,2026-02-20 11:41,100.00,992.56,1026.18,279,0.81,0.81,-32,1
1771584408,2026-02-20 11:46,66.45,992.52,1026.14,279,0.93,-4.62,-31,1
1771585012,2026-02-20 11:56,64.62,992.36,1025.98,279,0.87,-5.04,-32,1
1771586829,2026-02-20 12:27,62.58,992.71,1026.33,279,1.15,-5.20,-40,1
1771587131,2026-02-20 12:32,62.42,992.76,1026.38,279,0.77,-5.59,-36,1
1771587434,2026-02-20 12:37,62.07,992.73,1026.35,279,0.64,-5.79,-37,1
1771587734,2026-02-20 12:42,62.21,992.73,1026.35,279,0.67,-5.73,-33,1
1771588034,2026-02-20 12:47,64.59,992.86,1026.47,279,1.44,-4.51,-43,1
1771588335,2026-02-20 12:52,62.25,993.07,1026.68,279,1.31,-5.12,-34,1
1771589241,2026-02-20 13:07,61.62,993.07,1026.68,279,1.94,-4.65,-34,1
1771589541,2026-02-20 13:12,59.17,993.07,1026.68,279,1.83,-5.30,-35,1
1771589841,2026-02-20 13:17,62.97,993.07,1026.68,279,2.10,-4.22,-39,1
1771590144,2026-02-20 13:22,60.69,993.17,1026.78,279,1.68,-5.10,-35,1
1771590445,2026-02-20 13:27,60.95,993.17,1026.79,279,1.31,-5.40,-32,1
1771590748,2026-02-20 13:32,60.32,993.33,1026.94,279,1.41,-5.44,-33,1
1771591351,2026-02-20 13:42,62.76,993.27,1026.88,279,1.43,-4.90,-41,1
1771591651,2026-02-20 13:47,60.10,993.24,1026.86,279,1.71,-5.20,-41,1
1771591953,2026-02-20 13:52,59.84,993.28,1026.90,279,1.91,-5.07,-41,1
1771592257,2026-02-20 13:57,57.61,993.29,1026.90,279,2.10,-5.39,-36,1
1771592860,2026-02-20 14:07,57.03,993.25,1026.87,279,1.94,-5.68,-39,1
1771593177,2026-02-20 14:12,59.60,993.30,1026.91,279,2.11,-4.93,-39,1
1771594069,2026-02-20 14:27,59.29,993.45,1027.06,279,1.39,-5.68,-37,1
1771594369,2026-02-20 14:32,59.92,993.43,1027.04,279,1.35,-5.58,-40,1
1771594972,2026-02-20 14:42,59.60,993.48,1027.09,279,1.72,-5.30,-40,1
1771595579,2026-02-20 14:52,59.69,993.32,1026.93,279,0.93,-6.03,-39,1
1771595879,2026-02-20 14:57,59.98,993.39,1027.01,279,0.76,-6.13,-38,1
1771596180,2026-02-20 15:03,61.42,993.32,1026.93,279,0.66,-5.91,-34,1
1771597086,2026-02-20 15:18,59.99,993.37,1026.99,279,0.82,-6.07,-36,1
1771598599,2026-02-20 15:43,60.45,993.38,1027.00,279,0.52,-6.25,-37,1
1771598899,2026-02-20 15:48,61.31,993.43,1027.04,279,0.19,-6.38,-41,1
1771599202,2026-02-20 15:53,61.57,993.40,1027.01,279,-0.13,-6.63,-32,1
1771599503,2026-02-20 15:58,62.20,993.37,1026.98,279,-0.25,-6.61,-33,1
1771599805,2026-02-20 16:03,62.58,993.42,1027.04,279,-0.34,-6.62,-37,1
1771602227,2026-02-20 16:43,66.33,993.70,1027.31,279,-1.17,-6.65,-36,1
1771602830,2026-02-20 16:53,66.45,993.63,1027.25,279,-1.35,-6.80,-36,1
1771603133,2026-02-20 16:58,65.66,993.65,1027.26,279,-1.57,-7.16,-35,1
1771603738,2026-02-20 17:08,69.11,993.86,1027.47,279,-1.94,-6.85,-38,1
1771604040,2026-02-20 17:14,69.94,993.88,1027.50,279,-2.15,-6.90,-32,1
1771604343,2026-02-20 17:19,67.46,993.88,1027.49,279,-2.44,-7.64,-31,1
1771604947,2026-02-20 17:29,72.45,993.89,1027.50,279,-2.90,-7.16,-34,1
1771605248,2026-02-20 17:34,76.65,993.85,1027.47,279,-3.18,-6.70,-38,1
1771607367,2026-02-20 18:09,86.61,994.11,1027.73,279,-4.86,-6.75,-35,1
1771607667,2026-02-20 18:14,80.55,994.15,1027.77,279,-4.92,-7.75,-40,1
1771607968,2026-02-20 18:19,79.02,994.17,1027.79,279,-4.95,-8.03,-35,1
1771608271,2026-02-20 18:24,81.41,994.22,1027.84,279,-5.08,-7.77,-36,1
1771608571,2026-02-20 18:29,91.55,994.30,1027.92,279,-5.38,-6.54,-34,1
1771608871,2026-02-20 18:34,95.28,994.30,1027.91,279,-5.72,-6.36,-35,1
1771609477,2026-02-20 18:44,100.00,994.26,1027.87,279,-6.33,-6.34,-38,1
1771609777,2026-02-20 18:49,100.00,994.27,1027.89,279,-6.54,-6.55,-39,1
1771610381,2026-02-20 18:59,93.33,994.31,1027.92,279,-6.72,-7.62,-35,1
1771610684,2026-02-20 19:04,93.56,994.30,1027.92,279,-6.70,-7.57,-42,1
1771610987,2026-02-20 19:09,92.27,994.37,1027.98,279,-6.70,-7.75,-31,1
1771611287,2026-02-20 19:14,92.09,994.29,1027.90,279,-6.76,-7.84,-34,1
1771611588,2026-02-20 19:19,97.93,994.23,1027.85,279,-6.97,-7.25,-34,1
1771612193,2026-02-20 19:29,100.00,994.17,1027.78,279,-7.56,-7.57,-42,1
1771612493,2026-02-20 19:34,98.78,994.19,1027.80,279,-7.63,-7.80,-33,1
1771613099,2026-02-20 19:44,99.00,994.29,1027.91,279,-7.61,-7.75,-37,1
1771613399,2026-02-20 19:49,93.85,994.30,1027.92,279,-7.59,-8.42,-34,1
1771613700,2026-02-20 19:55,91.17,994.28,1027.90,279,-7.53,-8.73,-34,1
1771614306,2026-02-20 20:05,100.00,994.27,1027.89,279,-7.83,-7.84,-34,1
1771614607,2026-02-20 20:10,100.00,994.26,1027.88,279,-8.03,-8.04,-41,1
1771614907,2026-02-20 20:15,100.00,994.21,1027.83,279,-8.21,-8.22,-40,1
1771615207,2026-02-20 20:20,100.00,994.13,1027.74,279,-8.26,-8.27,-36,1
1771615811,2026-02-20 20:30,100.00,994.15,1027.76,279,-8.23,-8.24,-39,1
1771616112,2026-02-20 20:35,100.00,994.15,1027.76,279,-8.01,-8.02,-38,1
1771616413,2026-02-20 20:40,100.00,994.12,1027.74,279,-7.98,-7.99,-35,1
1771616713,2026-02-20 20:45,100.00,994.07,1027.68,279,-7.98,-7.99,-35,1
1771617013,2026-02-20 20:50,100.00,994.01,1027.62,279,-7.96,-7.97,-35,1
1771617313,2026-02-20 20:55,100.00,993.96,1027.58,279,-8.04,-8.05,-39,1
1771617615,2026-02-20 21:00,100.00,993.96,1027.57,279,-8.04,-8.05,-36,1
1771617915,2026-02-20 21:05,100.00,993.94,1027.56,279,-8.10,-8.11,-37,1
1771618215,2026-02-20 21:10,100.00,993.74,1027.35,279,-7.98,-7.99,-40,1
1771618515,2026-02-20 21:15,100.00,993.76,1027.38,279,-7.99,-8.00,-34,1
1771618815,2026-02-20 21:20,100.00,993.70,1027.31,279,-8.02,-8.03,-40,1
1771619117,2026-02-20 21:25,100.00,993.66,1027.28,279,-8.04,-8.05,-42,1
1771619417,2026-02-20 21:30,100.00,993.72,1027.33,279,-8.03,-8.04,-36,1
1771619719,2026-02-20 21:35,100.00,993.78,1027.39,279,-8.04,-8.05,-38,1
1771620019,2026-02-20 21:40,100.00,993.89,1027.50,279,-8.11,-8.12,-36,1
1771620319,2026-02-20 21:45,100.00,993.81,1027.42,279,-8.22,-8.23,-39,1
1771620619,2026-02-20 21:50,100.00,993.70,1027.32,279,-8.20,-8.21,-33,1
1771620919,2026-02-20 21:55,100.00,993.72,1027.33,279,-8.24,-8.25,-33,1
1771621219,2026-02-20 22:00,100.00,993.74,1027.35,279,-8.34,-8.35,-36,1
1771621522,2026-02-20 22:05,100.00,993.71,1027.33,279,-8.25,-8.26,-34,1
1771621823,2026-02-20 22:10,100.00,993.69,1027.30,279,-8.02,-8.03,-42,1
1771622124,2026-02-20 22:15,100.00,993.59,1027.21,279,-7.67,-7.68,-41,1
1771622425,2026-02-20 22:20,100.00,993.56,1027.17,279,-7.26,-7.27,-37,1
1771622726,2026-02-20 22:25,100.00,993.60,1027.22,279,-6.94,-6.95,-39,1
1771623026,2026-02-20 22:30,100.00,993.59,1027.21,279,-6.73,-6.74,-41,1
1771623327,2026-02-20 22:35,100.00,993.50,1027.12,279,-6.69,-6.70,-40,1
1771623930,2026-02-20 22:45,99.38,993.40,1027.02,279,-6.59,-6.68,-42,1
1771624232,2026-02-20 22:50,97.47,993.47,1027.08,279,-6.53,-6.87,-38,1
1771624532,2026-02-20 22:55,100.00,993.35,1026.96,279,-6.50,-6.51,-38,1
1771624832,2026-02-20 23:00,99.97,993.29,1026.90,279,-6.49,-6.50,-40,1
1771625132,2026-02-20 23:05,99.26,993.15,1026.76,279,-6.50,-6.61,-35,1
1771625432,2026-02-20 23:10,98.53,993.01,1026.62,279,-6.56,-6.76,-38,1
1771625732,2026-02-20 23:15,100.00,992.93,1026.54,279,-6.61,-6.62,-39,1
1771626032,2026-02-20 23:20,100.00,992.91,1026.52,279,-6.66,-6.67,-34,1
1771626332,2026-02-20 23:25,100.00,992.80,1026.41,279,-6.67,-6.68,-38,1
1771626935,2026-02-20 23:35,100.00,992.68,1026.29,279,-6.80,-6.81,-31,1
1771627238,2026-02-20 23:40,100.00,992.59,1026.21,279,-6.95,-6.96,-43,1
1771627539,2026-02-20 23:45,100.00,992.57,1026.19,279,-7.11,-7.12,-38,1
1771628145,2026-02-20 23:55,100.00,992.37,1025.99,279,-7.34,-7.35,-40,1